We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMBTC | UpBit | 3,442,453,666 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000162 | -1.09% | 0.00014703 | 0.00014277 | 0.00014568 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00014989 | 0.00014703 | 0.00014865 | 0.00014865 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 14:14:22 | 7.22 | 0.00014703 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00014865 | 0.00000400 | 2.76% | 0.00014406 | 0.00014870 | 98.00 |
08 May 2024 | 0.00014503 | -0.00000300 | -2.03% | 0.00014311 | 0.00014504 | 107.00 |
07 May 2024 | 0.00014807 | 0.00000400 | 2.77% | 0.00014365 | 0.00014807 | 3,061.00 |
06 May 2024 | 0.00014455 | 0.00000900 | 6.63% | 0.00013914 | 0.00014455 | 231.00 |
05 May 2024 | 0.00013570 | -0.00000600 | -4.22% | 0.00013570 | 0.00013918 | 426.00 |
04 May 2024 | 0.00014217 | -0.00000500 | -3.39% | 0.00014217 | 0.00014371 | 132.00 |
03 May 2024 | 0.00014756 | -0.00000200 | -1.33% | 0.00014711 | 0.00015743 | 1,155.00 |
02 May 2024 | 0.00015002 | 0.00000900 | 6.40% | 0.00013871 | 0.00015002 | 1,149.00 |
01 May 2024 | 0.00014062 | 0.00001300 | 10.16% | 0.00012707 | 0.00014088 | 440.00 |
30 Apr 2024 | 0.00012799 | -0.00000500 | -3.76% | 0.00012799 | 0.00013358 | 762.00 |
29 Apr 2024 | 0.00013312 | 0.00000400 | 3.09% | 0.00013214 | 0.00013371 | 265.00 |
28 Apr 2024 | 0.00012951 | -0.00000063 | -0.48% | 0.00012951 | 0.00013147 | 57.00 |
27 Apr 2024 | 0.00013014 | 0.00000022 | 0.17% | 0.00012779 | 0.00013014 | 616.00 |
26 Apr 2024 | 0.00012992 | -0.00000100 | -0.76% | 0.00012992 | 0.00013097 | 268.00 |
25 Apr 2024 | 0.00013097 | -0.00000100 | -0.76% | 0.00013000 | 0.00013097 | 124.00 |
24 Apr 2024 | 0.00013199 | -0.00000300 | -2.23% | 0.00013199 | 0.00013600 | 202.00 |
23 Apr 2024 | 0.00013452 | 0.00000054 | 0.40% | 0.00013432 | 0.00013736 | 133.00 |
22 Apr 2024 | 0.00013398 | 0.00000200 | 1.52% | 0.00013295 | 0.00013398 | 253.00 |
21 Apr 2024 | 0.00013180 | 0.00000500 | 3.93% | 0.00013034 | 0.00013180 | 85.00 |
20 Apr 2024 | 0.00012720 | -0.00000500 | -3.79% | 0.00012702 | 0.00013094 | 1,345.00 |
19 Apr 2024 | 0.00013200 | 0.00000200 | 1.54% | 0.00012933 | 0.00013237 | 599.00 |
18 Apr 2024 | 0.00013004 | 0.00000300 | 2.37% | 0.00012546 | 0.00013004 | 148.00 |
17 Apr 2024 | 0.00012662 | -0.00000001 | -0.01% | 0.00012662 | 0.00012669 | 179.00 |
16 Apr 2024 | 0.00012663 | -0.00000700 | -5.24% | 0.00012520 | 0.00013907 | 3,589.00 |
15 Apr 2024 | 0.00013354 | 0.00000500 | 3.88% | 0.00012748 | 0.00013354 | 370.00 |
14 Apr 2024 | 0.00012875 | -0.00001100 | -7.88% | 0.00012311 | 0.00013957 | 833.00 |
13 Apr 2024 | 0.00013957 | -0.00001300 | -8.54% | 0.00013724 | 0.00015464 | 3,833.00 |
12 Apr 2024 | 0.00015229 | -0.00000100 | -0.65% | 0.00015229 | 0.00015475 | 253.00 |
11 Apr 2024 | 0.00015334 | -0.00000300 | -1.91% | 0.00015334 | 0.00015686 | 213.00 |
10 Apr 2024 | 0.00015673 | -0.00000003 | -0.02% | 0.00015605 | 0.00015865 | 12,057.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions