We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Atletico de Madrid | ATMBTC | UpBit | 12,893,451 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000011 | 0.23% | 0.00004895 | 0.00004895 | 0.00004951 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00005031 | 0.00004882 | 0.00004900 | 0.00004884 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 11:07:58 | 556.09 | 0.00004895 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00004884 | -0.00000065 | -1.31% | 0.00004782 | 0.00004965 | 3,017.00 |
29 Apr 2024 | 0.00004949 | -0.00000100 | -1.98% | 0.00004706 | 0.00004991 | 2,240.00 |
28 Apr 2024 | 0.00005063 | 0.00000200 | 4.12% | 0.00004927 | 0.00005129 | 6,384.00 |
27 Apr 2024 | 0.00004855 | -0.00000200 | -3.97% | 0.00004708 | 0.00005029 | 6,212.00 |
26 Apr 2024 | 0.00005036 | -0.00000064 | -1.25% | 0.00004935 | 0.00005400 | 18,870.00 |
25 Apr 2024 | 0.00005100 | 0.00000057 | 1.13% | 0.00004903 | 0.00005163 | 12,409.00 |
24 Apr 2024 | 0.00005043 | 0.00000083 | 1.67% | 0.00004830 | 0.00005258 | 71,729.00 |
23 Apr 2024 | 0.00004960 | -0.00000200 | -3.91% | 0.00004960 | 0.00005224 | 60,533.00 |
22 Apr 2024 | 0.00005119 | -0.00000100 | -1.90% | 0.00005012 | 0.00005340 | 19,234.00 |
21 Apr 2024 | 0.00005257 | -0.00000100 | -1.86% | 0.00005108 | 0.00005423 | 22,859.00 |
20 Apr 2024 | 0.00005369 | 0.00000300 | 5.88% | 0.00004982 | 0.00005888 | 63,990.00 |
19 Apr 2024 | 0.00005100 | -0.00000056 | -1.09% | 0.00004945 | 0.00005313 | 17,098.00 |
18 Apr 2024 | 0.00005156 | -0.00000013 | -0.25% | 0.00005101 | 0.00005450 | 27,631.00 |
17 Apr 2024 | 0.00005169 | -0.00000400 | -7.23% | 0.00005129 | 0.00006199 | 63,284.00 |
16 Apr 2024 | 0.00005533 | 0.00000500 | 9.89% | 0.00004935 | 0.00005861 | 82,885.00 |
15 Apr 2024 | 0.00005055 | 0.00000071 | 1.42% | 0.00004793 | 0.00005968 | 112,534.00 |
14 Apr 2024 | 0.00004984 | -0.00000033 | -0.66% | 0.00004610 | 0.00005968 | 156,319.00 |
13 Apr 2024 | 0.00005017 | -0.00000500 | -8.99% | 0.00004866 | 0.00005751 | 70,021.00 |
12 Apr 2024 | 0.00005559 | -0.00000087 | -1.54% | 0.00005422 | 0.00006250 | 466,923.00 |
11 Apr 2024 | 0.00005646 | 0.00000700 | 14.16% | 0.00004908 | 0.00006992 | 629,662.00 |
10 Apr 2024 | 0.00004942 | 0.00000000 | 0.00% | 0.00004877 | 0.00005199 | 21,518.00 |
09 Apr 2024 | 0.00004942 | -0.00000300 | -5.71% | 0.00004812 | 0.00005433 | 79,679.00 |
08 Apr 2024 | 0.00005257 | 0.00000003 | 0.06% | 0.00005019 | 0.00005476 | 69,886.00 |
07 Apr 2024 | 0.00005254 | -0.00000300 | -5.38% | 0.00005254 | 0.00006120 | 192,019.00 |
06 Apr 2024 | 0.00005575 | 0.00000400 | 7.67% | 0.00005242 | 0.00006372 | 454,758.00 |
05 Apr 2024 | 0.00005215 | 0.00000100 | 1.97% | 0.00004990 | 0.00008800 | 592,527.00 |
04 Apr 2024 | 0.00005077 | 0.00000300 | 6.32% | 0.00004579 | 0.00005284 | 7,219.00 |
03 Apr 2024 | 0.00004747 | -0.00000039 | -0.81% | 0.00004587 | 0.00004886 | 74,840.00 |
02 Apr 2024 | 0.00004786 | 0.00000007 | 0.15% | 0.00004599 | 0.00004786 | 10,011.00 |
01 Apr 2024 | 0.00004779 | -0.00000050 | -1.04% | 0.00004772 | 0.00004883 | 840.00 |
30 Mar 2024 | 0.00004829 | -0.00000002 | -0.04% | 0.00004829 | 0.00004942 | 1,327.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions