![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARPA Token | ARPABTC | UpBit | 47,242,598 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 1.30% | 0.00000078 | 0.00000078 | 0.00000079 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000078 | 0.00000076 | 0.00000078 | 0.00000077 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 13:16:12 | 1,037.36 | 0.00000078 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000077 | 0.00000079 | 421,583.00 |
26 Jun 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000077 | 0.00000080 | 121,809.00 |
25 Jun 2024 | 0.00000077 | 0.00000004 | 5.48% | 0.00000071 | 0.00000077 | 593,737.00 |
24 Jun 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000071 | 0.00000075 | 520,178.00 |
23 Jun 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000074 | 0.00000075 | 274,004.00 |
22 Jun 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000075 | 0.00000077 | 169,538.00 |
21 Jun 2024 | 0.00000076 | 0.00000002 | 2.70% | 0.00000073 | 0.00000076 | 579,517.00 |
20 Jun 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000073 | 0.00000075 | 134,529.00 |
19 Jun 2024 | 0.00000073 | -0.00000007 | -8.75% | 0.00000069 | 0.00000079 | 3,488,297.00 |
18 Jun 2024 | 0.00000080 | -0.00000007 | -8.05% | 0.00000079 | 0.00000087 | 1,086,522.00 |
17 Jun 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000085 | 0.00000088 | 813,696.00 |
16 Jun 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000086 | 0.00000088 | 161,600.00 |
15 Jun 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000086 | 0.00000090 | 111,949.00 |
14 Jun 2024 | 0.00000090 | -0.00000002 | -2.17% | 0.00000088 | 0.00000092 | 246,056.00 |
13 Jun 2024 | 0.00000092 | 0.00000003 | 3.37% | 0.00000088 | 0.00000092 | 192,610.00 |
12 Jun 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000086 | 0.00000091 | 1,365,500.00 |
11 Jun 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000090 | 0.00000093 | 229,118.00 |
10 Jun 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000094 | 81,887.00 |
09 Jun 2024 | 0.00000091 | -0.00000006 | -6.19% | 0.00000091 | 0.00000100 | 534,707.00 |
08 Jun 2024 | 0.00000097 | -0.00000010 | -9.35% | 0.00000090 | 0.00000108 | 483,938.00 |
07 Jun 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000106 | 0.00000110 | 204,394.00 |
06 Jun 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000110 | 0.00000112 | 904,805.00 |
05 Jun 2024 | 0.00000111 | -0.00000003 | -2.63% | 0.00000109 | 0.00000116 | 915,582.00 |
04 Jun 2024 | 0.00000114 | 0.00000006 | 5.56% | 0.00000107 | 0.00000115 | 1,935,439.00 |
03 Jun 2024 | 0.00000108 | -0.00000005 | -4.42% | 0.00000108 | 0.00000113 | 248,892.00 |
02 Jun 2024 | 0.00000113 | -0.00000003 | -2.59% | 0.00000111 | 0.00000115 | 70,460.00 |
01 Jun 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000112 | 0.00000116 | 559,669.00 |
31 May 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000108 | 0.00000119 | 1,669,896.00 |
30 May 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000110 | 0.00000126 | 5,838,228.00 |
29 May 2024 | 0.00000111 | 0.00000007 | 6.73% | 0.00000106 | 0.00000114 | 635,972.00 |
28 May 2024 | 0.00000104 | 0.00000002 | 1.96% | 0.00000102 | 0.00000105 | 603,601.00 |
27 May 2024 | 0.00000102 | -0.00000003 | -2.86% | 0.00000101 | 0.00000104 | 724,393.00 |
26 May 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000107 | 849,175.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions