We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ardor | ARDRKRW | UpBit | 97,629,529 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.10 | -3.56% | 138.30 | 138.20 | 139.20 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 144.40 | 137.20 | 144.40 | 143.40 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 05:30:07 | 7,779.37 | 138.30 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 221,400,480.06 | 1,570,924.06 | ARDR | ARDREUR | ARDRGBP | ARDRBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 143.40 | -4.00 | -2.71% | 132.20 | 148.60 | 10,112,498.00 |
| 01 May 2024 | 147.40 | -5.90 | -3.85% | 142.20 | 153.00 | 8,734,833.00 |
| 30 Apr 2024 | 153.30 | 1.30 | 0.86% | 146.30 | 155.00 | 7,073,378.00 |
| 29 Apr 2024 | 152.00 | -6.30 | -3.98% | 151.30 | 159.10 | 5,514,066.00 |
| 28 Apr 2024 | 158.30 | 3.60 | 2.33% | 149.00 | 160.80 | 11,778,234.00 |
| 27 Apr 2024 | 154.70 | 0.900 | 0.59% | 148.40 | 154.70 | 6,082,574.00 |
| 26 Apr 2024 | 153.80 | -5.30 | -3.33% | 148.40 | 159.90 | 16,411,105.00 |
| 25 Apr 2024 | 159.10 | -9.70 | -5.75% | 157.40 | 188.00 | 24,668,095.00 |
| 24 Apr 2024 | 168.80 | 8.80 | 5.50% | 159.30 | 174.50 | 39,565,618.00 |
| 23 Apr 2024 | 160.00 | 2.20 | 1.39% | 156.80 | 160.70 | 4,960,981.00 |
| 22 Apr 2024 | 157.80 | -3.60 | -2.23% | 156.10 | 163.30 | 7,676,219.00 |
| 21 Apr 2024 | 161.40 | 9.90 | 6.53% | 149.10 | 164.00 | 7,668,780.00 |
| 20 Apr 2024 | 151.50 | -0.500 | -0.33% | 139.80 | 153.30 | 11,881,343.00 |
| 19 Apr 2024 | 152.00 | 1.80 | 1.20% | 146.10 | 153.50 | 10,392,082.00 |
| 18 Apr 2024 | 150.20 | -3.70 | -2.40% | 144.70 | 153.10 | 11,886,591.00 |
| 17 Apr 2024 | 153.90 | 3.60 | 2.40% | 143.00 | 166.70 | 26,862,373.00 |
| 16 Apr 2024 | 150.30 | -7.10 | -4.51% | 149.60 | 159.80 | 9,663,836.00 |
| 15 Apr 2024 | 157.40 | 10.40 | 7.07% | 144.00 | 159.80 | 14,083,487.00 |
| 14 Apr 2024 | 147.00 | -20.60 | -12.29% | 139.50 | 169.00 | 15,262,899.00 |
| 13 Apr 2024 | 167.60 | -14.60 | -8.01% | 163.40 | 192.40 | 27,584,025.00 |
| 12 Apr 2024 | 182.20 | 0.200 | 0.11% | 177.70 | 182.40 | 10,954,542.00 |
| 11 Apr 2024 | 182.00 | -7.00 | -3.70% | 175.00 | 185.90 | 20,779,047.00 |
| 10 Apr 2024 | 189.00 | 3.60 | 1.94% | 185.60 | 211.90 | 50,150,944.00 |
| 09 Apr 2024 | 185.40 | 3.50 | 1.92% | 176.20 | 185.60 | 9,379,266.00 |
| 08 Apr 2024 | 181.90 | 6.10 | 3.47% | 174.50 | 182.00 | 5,330,184.00 |
| 07 Apr 2024 | 175.80 | 3.10 | 1.80% | 172.40 | 178.50 | 7,845,737.00 |
| 06 Apr 2024 | 172.70 | -4.80 | -2.70% | 169.20 | 179.60 | 8,730,564.00 |
| 05 Apr 2024 | 177.50 | 6.70 | 3.92% | 166.30 | 179.00 | 7,417,865.00 |
| 04 Apr 2024 | 170.80 | 0.200 | 0.12% | 164.00 | 173.90 | 6,565,121.00 |
| 03 Apr 2024 | 170.60 | -13.40 | -7.28% | 165.90 | 184.90 | 14,158,292.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
