We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ardor | ARDRBTC | UpBit | 96,709,921 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000169 | 0.00000167 | 0.00000169 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000169 | 0.00000165 | 0.00000169 | 0.00000169 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 14:18:50 | 1,279.00 | 0.00000169 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000163 | 0.00000176 | 13,012.00 |
30 Apr 2024 | 0.00000166 | -0.00000003 | -1.78% | 0.00000165 | 0.00000169 | 9,442.00 |
29 Apr 2024 | 0.00000169 | -0.00000003 | -1.74% | 0.00000169 | 0.00000173 | 3,043.00 |
28 Apr 2024 | 0.00000172 | 0.00000005 | 2.99% | 0.00000165 | 0.00000176 | 20,039.00 |
27 Apr 2024 | 0.00000167 | 0.00000004 | 2.45% | 0.00000163 | 0.00000167 | 5,274.00 |
26 Apr 2024 | 0.00000163 | -0.00000007 | -4.12% | 0.00000163 | 0.00000170 | 3,104.00 |
25 Apr 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000170 | 0.00000196 | 61,410.00 |
24 Apr 2024 | 0.00000173 | 0.00000008 | 4.85% | 0.00000168 | 0.00000181 | 27,612.00 |
23 Apr 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000165 | 0.00000165 | 9,010.00 |
22 Apr 2024 | 0.00000166 | -0.00000002 | -1.19% | 0.00000166 | 0.00000169 | 2,898.00 |
21 Apr 2024 | 0.00000168 | 0.00000009 | 5.66% | 0.00000166 | 0.00000168 | 5,891.00 |
20 Apr 2024 | 0.00000159 | 0.00000000 | 0.00% | 0.00000159 | 0.00000161 | 87,364.00 |
19 Apr 2024 | 0.00000159 | -0.00000002 | -1.24% | 0.00000159 | 0.00000164 | 18,072.00 |
18 Apr 2024 | 0.00000161 | -0.00000001 | -0.62% | 0.00000156 | 0.00000161 | 1,472.00 |
17 Apr 2024 | 0.00000162 | 0.00000006 | 3.85% | 0.00000154 | 0.00000175 | 75,162.00 |
16 Apr 2024 | 0.00000156 | -0.00000006 | -3.70% | 0.00000155 | 0.00000158 | 3,050.00 |
15 Apr 2024 | 0.00000162 | 0.00000012 | 8.00% | 0.00000150 | 0.00000162 | 16,573.00 |
14 Apr 2024 | 0.00000150 | -0.00000016 | -9.64% | 0.00000146 | 0.00000168 | 61,987.00 |
13 Apr 2024 | 0.00000166 | -0.00000015 | -8.29% | 0.00000166 | 0.00000191 | 39,099.00 |
12 Apr 2024 | 0.00000181 | 0.00000000 | 0.00% | 0.00000177 | 0.00000181 | 6,307.00 |
11 Apr 2024 | 0.00000181 | -0.00000013 | -6.70% | 0.00000181 | 0.00000188 | 35,796.00 |
10 Apr 2024 | 0.00000194 | 0.00000013 | 7.18% | 0.00000182 | 0.00000212 | 48,139.00 |
09 Apr 2024 | 0.00000181 | 0.00000004 | 2.26% | 0.00000181 | 0.00000182 | 1,546.00 |
08 Apr 2024 | 0.00000177 | -0.00000004 | -2.21% | 0.00000177 | 0.00000177 | 1,413.00 |
07 Apr 2024 | 0.00000181 | 0.00000006 | 3.43% | 0.00000181 | 0.00000181 | 1,344.00 |
06 Apr 2024 | 0.00000175 | -0.00000004 | -2.23% | 0.00000175 | 0.00000180 | 1,835.00 |
05 Apr 2024 | 0.00000179 | 0.00000003 | 1.70% | 0.00000175 | 0.00000180 | 3,877.00 |
04 Apr 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000174 | 0.00000176 | 3,297.00 |
03 Apr 2024 | 0.00000175 | -0.00000006 | -3.31% | 0.00000174 | 0.00000182 | 25,132.00 |
02 Apr 2024 | 0.00000181 | -0.00000012 | -6.22% | 0.00000181 | 0.00000191 | 13,358.00 |
01 Apr 2024 | 0.00000193 | -0.00000001 | -0.52% | 0.00000193 | 0.00000193 | 500.00 |
30 Mar 2024 | 0.00000194 | -0.00000010 | -4.90% | 0.00000194 | 0.00000204 | 5,056.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions