We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Quark Token | AQTBTC | UpBit | 36,091,935 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00002127 | 0.00002077 | 0.00002119 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002127 | 0.00002127 | 0.00002127 | 0.00002127 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 05:04:42 | 1.98 | 0.00002127 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00002127 | -0.00000007 | -0.33% | 0.00002127 | 0.00002127 | 29.00 |
| 03 May 2024 | 0.00002134 | 0.00000022 | 1.04% | 0.00002129 | 0.00002134 | 2,695.00 |
| 02 May 2024 | 0.00002112 | 0.00000020 | 0.96% | 0.00002080 | 0.00002112 | 3,067.00 |
| 01 May 2024 | 0.00002092 | -0.00000051 | -2.38% | 0.00002092 | 0.00002092 | 10,720.00 |
| 30 Apr 2024 | 0.00002143 | -0.00000039 | -1.79% | 0.00002143 | 0.00002182 | 133.00 |
| 29 Apr 2024 | 0.00002182 | 0.00000000 | 0.00% | 0.00002182 | 0.00002182 | 0.00 |
| 28 Apr 2024 | 0.00002182 | 0.00000000 | 0.00% | 0.00002182 | 0.00002182 | 0.00 |
| 27 Apr 2024 | 0.00002182 | -0.00000049 | -2.20% | 0.00002182 | 0.00002182 | 24.00 |
| 26 Apr 2024 | 0.00002231 | 0.00000015 | 0.68% | 0.00002216 | 0.00002231 | 65.00 |
| 25 Apr 2024 | 0.00002216 | -0.00000015 | -0.67% | 0.00002158 | 0.00002216 | 6,022.00 |
| 24 Apr 2024 | 0.00002231 | 0.00000001 | 0.04% | 0.00002091 | 0.00002438 | 4,445.00 |
| 23 Apr 2024 | 0.00002230 | 0.00000039 | 1.78% | 0.00002230 | 0.00002400 | 706.00 |
| 22 Apr 2024 | 0.00002191 | 0.00000030 | 1.39% | 0.00002191 | 0.00002191 | 26.00 |
| 21 Apr 2024 | 0.00002161 | 0.00000098 | 4.75% | 0.00002161 | 0.00002228 | 278.00 |
| 20 Apr 2024 | 0.00002063 | -0.00000017 | -0.82% | 0.00002063 | 0.00002140 | 7,385.00 |
| 19 Apr 2024 | 0.00002080 | 0.00000023 | 1.12% | 0.00002037 | 0.00002080 | 983.00 |
| 18 Apr 2024 | 0.00002057 | 0.00000040 | 1.98% | 0.00002017 | 0.00002057 | 2,896.00 |
| 17 Apr 2024 | 0.00002017 | -0.00000036 | -1.75% | 0.00002017 | 0.00002040 | 1,660.00 |
| 16 Apr 2024 | 0.00002053 | 0.00000035 | 1.73% | 0.00002047 | 0.00002124 | 1,221.00 |
| 15 Apr 2024 | 0.00002018 | 0.00000056 | 2.85% | 0.00001978 | 0.00002142 | 1,404.00 |
| 14 Apr 2024 | 0.00001962 | -0.00000300 | -13.22% | 0.00001860 | 0.00002419 | 4,544.00 |
| 13 Apr 2024 | 0.00002269 | -0.00000100 | -4.21% | 0.00002269 | 0.00002395 | 346.00 |
| 12 Apr 2024 | 0.00002376 | -0.00000017 | -0.71% | 0.00002376 | 0.00002415 | 1,187.00 |
| 11 Apr 2024 | 0.00002393 | -0.00000005 | -0.21% | 0.00002384 | 0.00002434 | 2,391.00 |
| 10 Apr 2024 | 0.00002398 | 0.00000059 | 2.52% | 0.00002339 | 0.00002398 | 423.00 |
| 09 Apr 2024 | 0.00002339 | -0.00000073 | -3.03% | 0.00002297 | 0.00002378 | 669.00 |
| 08 Apr 2024 | 0.00002412 | 0.00000000 | 0.00% | 0.00002412 | 0.00002412 | 0.00 |
| 07 Apr 2024 | 0.00002412 | 0.00000000 | 0.00% | 0.00002412 | 0.00002412 | 764.00 |
| 06 Apr 2024 | 0.00002412 | 0.00000100 | 4.41% | 0.00002316 | 0.00002412 | 1,301.00 |
| 05 Apr 2024 | 0.00002267 | -0.00000051 | -2.20% | 0.00002267 | 0.00002384 | 155.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
