We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTBTC | UpBit | 3,299,211,812 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000214 | -1.49% | 0.00014157 | 0.00014079 | 0.00014242 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00014157 | 0.00014157 | 0.00014157 | 0.00014371 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 01:17:51 | 2.53 | 0.00014157 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00014371 | 0.00000062 | 0.43% | 0.00014347 | 0.00014516 | 39.00 |
| 06 May 2024 | 0.00014309 | -0.00000200 | -1.38% | 0.00014309 | 0.00014309 | 9.00 |
| 05 May 2024 | 0.00014516 | -0.00000026 | -0.18% | 0.00014516 | 0.00014516 | 26.00 |
| 04 May 2024 | 0.00014542 | -0.00000500 | -3.33% | 0.00014542 | 0.00015106 | 54.00 |
| 03 May 2024 | 0.00015003 | -0.00000200 | -1.32% | 0.00014869 | 0.00015195 | 1,267.00 |
| 02 May 2024 | 0.00015162 | 0.00000900 | 6.29% | 0.00014214 | 0.00015162 | 275.00 |
| 01 May 2024 | 0.00014305 | 0.00000059 | 0.41% | 0.00013539 | 0.00014351 | 465.00 |
| 30 Apr 2024 | 0.00014246 | 0.00000071 | 0.50% | 0.00014133 | 0.00014431 | 93.00 |
| 29 Apr 2024 | 0.00014175 | 0.00000042 | 0.30% | 0.00014175 | 0.00014399 | 64.00 |
| 28 Apr 2024 | 0.00014133 | 0.00000100 | 0.71% | 0.00013570 | 0.00014133 | 316.00 |
| 27 Apr 2024 | 0.00014006 | -0.00000083 | -0.59% | 0.00013909 | 0.00014006 | 114.00 |
| 26 Apr 2024 | 0.00014089 | -0.00000200 | -1.40% | 0.00013855 | 0.00014154 | 330.00 |
| 25 Apr 2024 | 0.00014313 | -0.00000400 | -2.72% | 0.00014309 | 0.00015124 | 1,077.00 |
| 24 Apr 2024 | 0.00014707 | -0.00000700 | -4.56% | 0.00014707 | 0.00015367 | 111.00 |
| 23 Apr 2024 | 0.00015367 | 0.00000100 | 0.66% | 0.00015168 | 0.00015590 | 390.00 |
| 22 Apr 2024 | 0.00015227 | -0.00000500 | -3.19% | 0.00015227 | 0.00015681 | 76.00 |
| 21 Apr 2024 | 0.00015681 | 0.00000900 | 6.10% | 0.00014896 | 0.00015681 | 422.00 |
| 20 Apr 2024 | 0.00014762 | -0.00000100 | -0.67% | 0.00014437 | 0.00014999 | 864.00 |
| 19 Apr 2024 | 0.00014898 | -0.00000063 | -0.42% | 0.00014551 | 0.00016090 | 1,837.00 |
| 18 Apr 2024 | 0.00014961 | 0.00000500 | 3.45% | 0.00014453 | 0.00015430 | 960.00 |
| 17 Apr 2024 | 0.00014494 | 0.00000100 | 0.70% | 0.00013910 | 0.00014594 | 158.00 |
| 16 Apr 2024 | 0.00014372 | -0.00000400 | -2.71% | 0.00014372 | 0.00014962 | 277.00 |
| 15 Apr 2024 | 0.00014753 | 0.00001900 | 14.82% | 0.00013685 | 0.00014841 | 1,152.00 |
| 14 Apr 2024 | 0.00012819 | -0.00001600 | -11.08% | 0.00012651 | 0.00015582 | 4,221.00 |
| 13 Apr 2024 | 0.00014440 | -0.00002500 | -14.75% | 0.00014098 | 0.00017298 | 10,378.00 |
| 12 Apr 2024 | 0.00016950 | -0.00000400 | -2.30% | 0.00016804 | 0.00017635 | 1,387.00 |
| 11 Apr 2024 | 0.00017378 | -0.00001100 | -5.95% | 0.00017278 | 0.00018338 | 1,297.00 |
| 10 Apr 2024 | 0.00018500 | -0.00001400 | -7.03% | 0.00018500 | 0.00019925 | 371.00 |
| 09 Apr 2024 | 0.00019919 | 0.00000300 | 1.53% | 0.00019351 | 0.00020110 | 780.00 |
| 08 Apr 2024 | 0.00019667 | 0.00000200 | 1.03% | 0.00019206 | 0.00019951 | 303.00 |
| 07 Apr 2024 | 0.00019431 | 0.00000041 | 0.21% | 0.00019100 | 0.00019710 | 644.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
