We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEBTC | UpBit | 709,999,526 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00002025 | 0.00002024 | 0.00002025 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002046 | 0.00001998 | 0.00001998 | 0.00002025 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 14:00:10 | 35.29 | 0.00002025 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00002025 | 0.00000100 | 5.23% | 0.00001912 | 0.00002051 | 59,172.00 |
01 May 2024 | 0.00001912 | -0.00000033 | -1.70% | 0.00001887 | 0.00001952 | 56,916.00 |
30 Apr 2024 | 0.00001945 | -0.00000100 | -4.89% | 0.00001921 | 0.00002050 | 22,076.00 |
29 Apr 2024 | 0.00002046 | 0.00000048 | 2.40% | 0.00002008 | 0.00002095 | 31,376.00 |
28 Apr 2024 | 0.00001998 | -0.00000200 | -9.29% | 0.00001944 | 0.00002254 | 99,143.00 |
27 Apr 2024 | 0.00002152 | 0.00000200 | 10.07% | 0.00001931 | 0.00002268 | 125,427.00 |
26 Apr 2024 | 0.00001987 | 0.00000041 | 2.11% | 0.00001890 | 0.00002007 | 10,719.00 |
25 Apr 2024 | 0.00001946 | -0.00000034 | -1.72% | 0.00001924 | 0.00002045 | 40,207.00 |
24 Apr 2024 | 0.00001980 | -0.00000036 | -1.79% | 0.00001974 | 0.00002043 | 10,437.00 |
23 Apr 2024 | 0.00002016 | 0.00000055 | 2.80% | 0.00001977 | 0.00002026 | 18,065.00 |
22 Apr 2024 | 0.00001961 | -0.00000069 | -3.40% | 0.00001961 | 0.00002030 | 17,716.00 |
21 Apr 2024 | 0.00002030 | 0.00000100 | 5.20% | 0.00001923 | 0.00002030 | 11,823.00 |
20 Apr 2024 | 0.00001923 | -0.00000064 | -3.22% | 0.00001898 | 0.00001979 | 27,039.00 |
19 Apr 2024 | 0.00001987 | 0.00000054 | 2.79% | 0.00001888 | 0.00002000 | 35,907.00 |
18 Apr 2024 | 0.00001933 | 0.00000032 | 1.68% | 0.00001840 | 0.00001986 | 41,336.00 |
17 Apr 2024 | 0.00001901 | 0.00000046 | 2.48% | 0.00001809 | 0.00001910 | 44,426.00 |
16 Apr 2024 | 0.00001855 | -0.00000019 | -1.01% | 0.00001813 | 0.00001911 | 81,914.00 |
15 Apr 2024 | 0.00001874 | 0.00000098 | 5.52% | 0.00001762 | 0.00001895 | 75,551.00 |
14 Apr 2024 | 0.00001776 | -0.00000200 | -10.31% | 0.00001644 | 0.00001950 | 109,497.00 |
13 Apr 2024 | 0.00001939 | -0.00000400 | -17.39% | 0.00001801 | 0.00002342 | 114,264.00 |
12 Apr 2024 | 0.00002300 | -0.00000067 | -2.83% | 0.00002300 | 0.00002375 | 38,756.00 |
11 Apr 2024 | 0.00002367 | -0.00000078 | -3.19% | 0.00002353 | 0.00002456 | 32,592.00 |
10 Apr 2024 | 0.00002445 | -0.00000078 | -3.09% | 0.00002432 | 0.00002524 | 35,800.00 |
09 Apr 2024 | 0.00002523 | 0.00000059 | 2.39% | 0.00002405 | 0.00002523 | 62,697.00 |
08 Apr 2024 | 0.00002464 | -0.00000023 | -0.92% | 0.00002458 | 0.00002512 | 14,685.00 |
07 Apr 2024 | 0.00002487 | 0.00000015 | 0.61% | 0.00002448 | 0.00002547 | 11,415.00 |
06 Apr 2024 | 0.00002472 | -0.00000023 | -0.92% | 0.00002420 | 0.00002503 | 81,317.00 |
05 Apr 2024 | 0.00002495 | -0.00000048 | -1.89% | 0.00002485 | 0.00002616 | 80,665.00 |
04 Apr 2024 | 0.00002543 | -0.00000100 | -3.76% | 0.00002514 | 0.00002683 | 62,796.00 |
03 Apr 2024 | 0.00002657 | -0.00000059 | -2.17% | 0.00002598 | 0.00002703 | 61,748.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions