ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Aragon Network TokenANT
US$ 1.80
0.00
(
0.00%
)
Info
Rank Rank 1238
Platform Ethereum
Token
Not Mineable
Bid
US$ 2.10
Exchange
KRKN
Ask
US$ 9.94
Last Trade Time
17:30:06
Volume (24h)
$ 0
Last Trade Size
2.97
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 6.48
Fully Diluted Market Cap
US$ 81,170,951
Genesis Date
05/5/2017
Days Range 1.80-1.80
52 Weeks Range 1.50-12.26
Circulating Supply 40,039,312 / 45,094,973
88.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00013975Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001738281739ANT/BTChttps://trade.kucoin.com/ANT-BTCBTC1https://trade.kucoin.com/ANT-BTC015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANTBTC2https://bittrex.com/Market/Index?MarketName=BTC-ANT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANTETH3https://bittrex.com/Market/Index?MarketName=ETH-ANT0-
8.68Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001738281739ANT/USDThttps://trade.kucoin.com/ANT-USDTUSDT4https://trade.kucoin.com/ANT-USDT015 hours ago
5.88Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001738281738ANT/USDThttps://gate.io/trade/ANT_USDTUSDT5https://gate.io/trade/ANT_USDT015 hours ago
6.27Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001738281724ANT/EURhttps://account.bitvavo.com/markets/ANT-EUREUR6https://account.bitvavo.com/markets/ANT-EUR015 hours ago
5.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738281720ANT/BTChttps://hitbtc.com/ANT-to-BTCBTC7https://hitbtc.com/ANT-to-BTC015 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ANT/USDThttps://hitbtc.com/ANT-to-USDTUSDT8https://hitbtc.com/ANT-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANT/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANTUSD9https://bittrex.com/Market/Index?MarketName=USD-ANT0-
5.26Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001738281726ANT/USDhttps://www.bitfinex.com/t/ANT:USDUSD10https://www.bitfinex.com/t/ANT:USD015 hours ago
7.04LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001738281740ANT/USDThttps://www.lbank.info/exchange/ant/usdtUSDT11https://www.lbank.info/exchange/ant/usdt015 hours ago
5.8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001738281721ANT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANTUSDT12https://www.digifinex.com/en-ww/trade/USDT/ANT015 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -ANT/USDhttps://crypto.com/exchange/trade/ANT_USDUSD13https://crypto.com/exchange/trade/ANT_USD0-
7.1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001738281727ANT/EURhttps://www.bitstamp.net/markets/ant/eurEUR14https://www.bitstamp.net/markets/ant/eur015 hours ago
1.8Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001738281727ANT/USDhttps://www.bitstamp.net/markets/ant/usdUSD15https://www.bitstamp.net/markets/ant/usd015 hours ago
0.000135Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001738281726ANT/BTChttps://www.bitfinex.com/t/ANT:BTCBTC16https://www.bitfinex.com/t/ANT:BTC015 hours ago
5.66Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001738281739ANT/USDhttps://pro.coinbase.com/trade/ANT-USDUSD17https://pro.coinbase.com/trade/ANT-USD015 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ANT/BTChttps://account.bitvavo.com/markets/ANT-BTCBTC18https://account.bitvavo.com/markets/ANT-BTC0-
0.00253349SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738281721ANT/ETHhttps://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH19https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e015 hours ago
7.41Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001738281735ANT/USDThttps://www.binance.com/en/trade/ANT_USDTUSDT20https://www.binance.com/en/trade/ANT_USDT015 hours ago
9.605E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001738281740ANT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANTBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT015 hours ago
0.00416Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001738281740ANT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANTETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT015 hours ago
0.0001432Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001738281738ANT/BTChttps://www.binance.com/en/trade/ANT_BTCBTC23https://www.binance.com/en/trade/ANT_BTC015 hours ago
1.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738281726ANT/USDhttps://cex.io/ant-usdUSD24https://cex.io/ant-usd015 hours ago
6.42Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001738281729ANT/USDhttps://trade.kraken.com/markets/kraken/ANT/USDUSD25https://trade.kraken.com/markets/kraken/ANT/USD015 hours ago
4.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738281726ANT/USDThttps://cex.io/ant-usdtUSDT26https://cex.io/ant-usdt015 hours ago
8.55OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001738281728ANT/USDThttps://www.okx.com/trade-spot/ANT-USDTUSDT27https://www.okx.com/trade-spot/ANT-USDT015 hours ago
0.0001397OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738281740ANT/BTChttps://www.okx.com/trade-spot/ANT-BTCBTC28https://www.okx.com/trade-spot/ANT-BTC015 hours ago
1.47LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001738281729ANT/USDThttps://exchange.latoken.com/exchange/ANT-USDTUSDT29https://exchange.latoken.com/exchange/ANT-USDT015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANT/ETHhttps://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH30https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e0-
0.00250723Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738281722ANT/ETHhttps://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH31https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e015 hours ago
2.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738334330ANT/USDThttps://www.bibox.com/en/exchange/basic/ANT_USDTUSDT32https://www.bibox.com/en/exchange/basic/ANT_USDT08 minutes ago
5.81HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001738281729ANT/USDThttps://www.huobi.com/en-us/exchange/ant_usdtUSDT33https://www.huobi.com/en-us/exchange/ant_usdt015 hours ago
9.227E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738281729ANT/BTChttps://www.huobi.com/en-us/exchange/ant_btcBTC34https://www.huobi.com/en-us/exchange/ant_btc015 hours ago
0.002117HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738281729ANT/ETHhttps://www.huobi.com/en-us/exchange/ant_ethETH35https://www.huobi.com/en-us/exchange/ant_eth015 hours ago
0.00247Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001738281729ANT/ETHhttps://trade.kraken.com/markets/kraken/ANT/ETHETH36https://trade.kraken.com/markets/kraken/ANT/ETH015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.8001.81.81116.57798499CX
41.8001.81.81395.72248123CX
121.8001.81.81116.57798499CX
268.33-6.53-78.39135654261.59.461940.40967413CX
525.94-4.14-69.6969696971.512.263240.1762785CX
1566.91-5.11-73.95079594791.0612.2619862.8625844CX
2600.714714071.08528593151.8489666780.4271131914.747230.4718611CX

About ANT

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17382810001.800.001.81.81.80
17381946001.800.001.81.81.80
17381082001.800.001.81.81.80
17380218001.800.001.81.81.87816
17379354001.800.001.81.81.80
17378490001.800.001.81.81.80
17377626001.800.001.81.81.80
17376762001.800.001.81.81.80
17375898001.800.001.81.81.80
17375034001.800.001.81.81.80
17374170001.800.000007816
17373306001.800.001.81.81.80
17372442001.800.001.81.81.80
17371578001.800.001.81.81.80
17370714001.800.001.81.81.80
17369850001.800.001.81.81.80
17368986001.80.320.001.81.81.80
17368122001.5-0.3-16.670007816
17367258001.800.001.81.81.80
17366394001.80.320.001.81.81.80
17365530001.5-0.3-16.670007816
17364666001.800.001.81.81.80
17363802001.800.001.81.81.80
17362938001.800.001.81.81.80
17362074001.800.000007816
17361210001.800.001.81.81.80
17360346001.800.001.81.81.80
17359482001.80.320.001.81.81.80
17358618001.5-0.3-16.670007816
17357754001.800.001.81.81.80
17356890001.800.001.81.81.80
17356026001.800.000007816
17355162001.800.001.81.81.80
17354298001.800.001.81.81.80
17353434001.800.001.81.81.80
17352570001.800.001.81.81.80
17351706001.800.001.81.81.80
17350842001.800.001.81.81.80
17349978001.800.000007816
17349114001.800.001.81.81.80
17348250001.800.001.81.81.80
17347386001.800.001.81.81.80
17346522001.800.001.81.81.80
17345658001.800.001.81.81.80
17344794001.800.001.81.81.80
17343930001.800.000007816
17343066001.800.001.81.81.80
17342202001.800.001.81.81.80
17341338001.800.001.81.81.80
17340474001.800.001.81.81.80
17339610001.800.001.81.81.80
17338746001.80.320.001.81.81.80
17337882001.5-0.3-16.670007816
17337018001.800.001.81.81.80
17336154001.800.001.81.81.80
17335290001.800.001.81.81.80
17334426001.800.001.81.81.80
17333562001.800.001.81.81.80
17332698001.800.001.81.81.80
17331834001.800.001.81.81.80
17330970001.800.001.81.81.80
17330106001.800.001.81.81.80
17329242001.800.001.81.81.80
17328378001.800.001.81.81.80
17327514001.800.001.81.81.80
17326650001.800.001.81.81.80
17325786001.800.000007816
17324922001.800.001.81.81.80
17324058001.800.001.81.81.80
17323194001.800.001.81.81.80
17322330001.800.001.81.81.80
17321466001.800.001.81.81.80
17320602001.800.001.81.81.80
17319738001.800.000007816
17318874001.800.001.81.81.80
17318010001.800.001.81.81.80
17317146001.800.001.81.81.80
17316282001.800.001.81.81.80
17315418001.800.001.81.81.80
17314554001.800.001.81.81.80
17313690001.800.001.81.81.80
17312826001.800.001.81.81.80
17311962001.800.001.81.81.80
17311098001.800.001.81.81.80
17310234001.800.001.81.81.80
17309370001.800.001.81.81.80
17308506001.80.320.001.81.81.80
17307642001.5-0.3-16.670007816
17306778001.800.001.81.81.80
17305914001.800.001.81.81.80
17305050001.800.001.81.81.80
17304186001.800.001.81.81.80