We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aha Knowledge Token | AHTKRW | UpBit | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.590 | 6.02% | 10.39 | 10.40 | 10.41 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.67 | 10.12 | 10.28 | 9.80 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 05:14:59 | 169,261.55 | 10.39 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,808,586,252.72 | 174,307,141.56 | AHTK | AHTKEUR | AHTKGBP | AHTKBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 9.80 | -0.030 | -0.34% | 9.66 | 10.28 | 316,816,198.00 |
02 May 2024 | 9.83 | -0.020 | -0.17% | 9.10 | 9.87 | 107,388,719.00 |
01 May 2024 | 9.85 | -0.530 | -5.11% | 9.65 | 10.44 | 99,549,452.00 |
30 Apr 2024 | 10.38 | -0.060 | -0.57% | 10.11 | 10.54 | 75,855,250.00 |
29 Apr 2024 | 10.44 | -0.170 | -1.60% | 10.42 | 10.76 | 54,847,386.00 |
28 Apr 2024 | 10.61 | 0.180 | 1.73% | 10.19 | 10.82 | 93,622,850.00 |
27 Apr 2024 | 10.43 | -0.170 | -1.60% | 10.27 | 10.64 | 65,766,965.00 |
26 Apr 2024 | 10.60 | -0.340 | -3.11% | 10.32 | 10.98 | 126,437,753.00 |
25 Apr 2024 | 10.94 | -0.470 | -4.12% | 10.86 | 11.61 | 133,277,032.00 |
24 Apr 2024 | 11.41 | 0.240 | 2.15% | 10.93 | 11.50 | 138,865,757.00 |
23 Apr 2024 | 11.17 | 0.160 | 1.45% | 10.88 | 11.24 | 71,350,507.00 |
22 Apr 2024 | 11.01 | 0.130 | 1.19% | 10.80 | 11.39 | 169,061,829.00 |
21 Apr 2024 | 10.88 | 0.590 | 5.73% | 10.21 | 11.10 | 226,114,755.00 |
20 Apr 2024 | 10.29 | -0.090 | -0.87% | 9.60 | 10.53 | 174,979,734.00 |
19 Apr 2024 | 10.38 | 0.260 | 2.57% | 9.85 | 10.38 | 98,972,454.00 |
18 Apr 2024 | 10.12 | -0.330 | -3.16% | 10.03 | 10.58 | 86,804,139.00 |
17 Apr 2024 | 10.45 | -0.200 | -1.88% | 10.07 | 10.79 | 144,685,055.00 |
16 Apr 2024 | 10.65 | -0.400 | -3.62% | 10.40 | 11.16 | 214,197,298.00 |
15 Apr 2024 | 11.05 | 0.510 | 4.84% | 10.16 | 11.10 | 153,695,654.00 |
14 Apr 2024 | 10.54 | -1.45 | -12.09% | 10.00 | 12.03 | 179,000,934.00 |
13 Apr 2024 | 11.99 | -0.740 | -5.81% | 11.62 | 12.82 | 203,547,211.00 |
12 Apr 2024 | 12.73 | -0.050 | -0.39% | 12.50 | 12.86 | 150,143,194.00 |
11 Apr 2024 | 12.78 | -0.120 | -0.93% | 12.36 | 13.04 | 161,602,202.00 |
10 Apr 2024 | 12.90 | -0.250 | -1.90% | 12.84 | 13.95 | 353,876,665.00 |
09 Apr 2024 | 13.15 | 0.290 | 2.26% | 12.62 | 13.24 | 169,139,623.00 |
08 Apr 2024 | 12.86 | -0.090 | -0.69% | 12.82 | 13.03 | 56,063,125.00 |
07 Apr 2024 | 12.95 | -0.040 | -0.31% | 12.60 | 13.09 | 84,830,189.00 |
06 Apr 2024 | 12.99 | 0.220 | 1.72% | 12.35 | 13.00 | 109,568,719.00 |
05 Apr 2024 | 12.77 | 0.320 | 2.57% | 12.09 | 12.88 | 92,375,260.00 |
04 Apr 2024 | 12.45 | -0.010 | -0.08% | 12.06 | 12.74 | 113,962,379.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions