We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AC Milan | ACMBTC | UpBit | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00003552 | 0.00003502 | 0.00003599 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003552 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | - | 0.00000000 | 0.00003552 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00003552 | -0.00000200 | -5.32% | 0.00003552 | 0.00003586 | 128.00 |
04 May 2024 | 0.00003759 | 0.00000100 | 2.76% | 0.00003686 | 0.00003763 | 427.00 |
03 May 2024 | 0.00003625 | 0.00000023 | 0.64% | 0.00003625 | 0.00003749 | 89.00 |
02 May 2024 | 0.00003602 | 0.00000100 | 2.89% | 0.00003456 | 0.00003602 | 392.00 |
01 May 2024 | 0.00003457 | 0.00000039 | 1.14% | 0.00003364 | 0.00003503 | 6,640.00 |
30 Apr 2024 | 0.00003418 | -0.00000028 | -0.81% | 0.00003418 | 0.00003855 | 6,116.00 |
29 Apr 2024 | 0.00003446 | -0.00000054 | -1.54% | 0.00003446 | 0.00003446 | 69.00 |
28 Apr 2024 | 0.00003500 | -0.00000070 | -1.96% | 0.00003500 | 0.00003570 | 3,303.00 |
27 Apr 2024 | 0.00003570 | -0.00000100 | -2.71% | 0.00003512 | 0.00003742 | 733.00 |
26 Apr 2024 | 0.00003692 | -0.00000100 | -2.61% | 0.00003692 | 0.00003702 | 27.00 |
25 Apr 2024 | 0.00003831 | 0.00000041 | 1.08% | 0.00003730 | 0.00003899 | 7,908.00 |
24 Apr 2024 | 0.00003790 | 0.00000100 | 2.75% | 0.00003589 | 0.00003790 | 369.00 |
23 Apr 2024 | 0.00003642 | -0.00000056 | -1.51% | 0.00003597 | 0.00003805 | 4,794.00 |
22 Apr 2024 | 0.00003698 | -0.00000100 | -2.60% | 0.00003698 | 0.00003859 | 1,281.00 |
21 Apr 2024 | 0.00003840 | 0.00000100 | 2.70% | 0.00003713 | 0.00003840 | 706.00 |
20 Apr 2024 | 0.00003698 | -0.00000045 | -1.20% | 0.00003680 | 0.00003698 | 519.00 |
19 Apr 2024 | 0.00003743 | -0.00000300 | -7.50% | 0.00003743 | 0.00004207 | 11,276.00 |
18 Apr 2024 | 0.00004000 | 0.00000200 | 5.29% | 0.00003714 | 0.00004000 | 3,747.00 |
17 Apr 2024 | 0.00003781 | 0.00000200 | 5.51% | 0.00003520 | 0.00004010 | 7,696.00 |
16 Apr 2024 | 0.00003628 | 0.00000200 | 5.83% | 0.00003397 | 0.00003752 | 4,070.00 |
15 Apr 2024 | 0.00003428 | 0.00000085 | 2.54% | 0.00003381 | 0.00003624 | 8,171.00 |
14 Apr 2024 | 0.00003343 | -0.00000400 | -10.68% | 0.00003342 | 0.00004032 | 6,807.00 |
13 Apr 2024 | 0.00003745 | -0.00000400 | -9.69% | 0.00003733 | 0.00004227 | 6,155.00 |
12 Apr 2024 | 0.00004129 | -0.00000100 | -2.34% | 0.00004129 | 0.00004592 | 14,028.00 |
11 Apr 2024 | 0.00004272 | 0.00000100 | 2.40% | 0.00004001 | 0.00004626 | 31,066.00 |
10 Apr 2024 | 0.00004159 | 0.00000100 | 2.48% | 0.00004026 | 0.00004163 | 3,680.00 |
09 Apr 2024 | 0.00004029 | -0.00000300 | -6.90% | 0.00004001 | 0.00004379 | 10,296.00 |
08 Apr 2024 | 0.00004346 | 0.00000054 | 1.26% | 0.00004054 | 0.00004350 | 7,107.00 |
07 Apr 2024 | 0.00004292 | -0.00000042 | -0.97% | 0.00004140 | 0.00004682 | 27,970.00 |
06 Apr 2024 | 0.00004334 | 0.00000300 | 7.40% | 0.00003956 | 0.00004816 | 74,408.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions