We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEBTC | UpBit | 1,185,537,420 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002420 | 1.79% | 0.00137347 | 0.00137593 | 0.00141312 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00138758 | 0.00137347 | 0.00138758 | 0.00134927 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 10:40:17 | 59.93 | 0.00137347 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00134927 | -0.00005300 | -3.78% | 0.00134927 | 0.00140448 | 2.00 |
30 Apr 2024 | 0.00140232 | -0.00006000 | -4.10% | 0.00140232 | 0.00146252 | 3.00 |
29 Apr 2024 | 0.00146252 | -0.00000300 | -0.20% | 0.00146252 | 0.00146252 | 0.00 |
28 Apr 2024 | 0.00146539 | 0.00005900 | 4.19% | 0.00139810 | 0.00146539 | 4.00 |
27 Apr 2024 | 0.00140671 | 0.00000500 | 0.36% | 0.00139936 | 0.00140999 | 7.00 |
26 Apr 2024 | 0.00140214 | -0.00001800 | -1.27% | 0.00140214 | 0.00141976 | 2.00 |
25 Apr 2024 | 0.00141976 | 0.00001400 | 1.00% | 0.00141976 | 0.00142135 | 5.00 |
24 Apr 2024 | 0.00140592 | -0.00002900 | -2.02% | 0.00140592 | 0.00143536 | 2.00 |
23 Apr 2024 | 0.00143532 | 0.00004100 | 2.94% | 0.00139382 | 0.00143532 | 2.00 |
22 Apr 2024 | 0.00139382 | -0.00001600 | -1.13% | 0.00139382 | 0.00139382 | 1.00 |
21 Apr 2024 | 0.00140975 | 0.00006300 | 4.68% | 0.00135464 | 0.00140975 | 3.00 |
20 Apr 2024 | 0.00134721 | -0.00000700 | -0.52% | 0.00126870 | 0.00136100 | 9.00 |
19 Apr 2024 | 0.00135446 | 0.00000600 | 0.45% | 0.00135446 | 0.00135458 | 3.00 |
18 Apr 2024 | 0.00134799 | 0.00000900 | 0.67% | 0.00134799 | 0.00135025 | 15.00 |
17 Apr 2024 | 0.00133931 | -0.00000020 | -0.01% | 0.00131524 | 0.00136798 | 10.00 |
16 Apr 2024 | 0.00133951 | 0.00002900 | 2.21% | 0.00128738 | 0.00136673 | 15.00 |
15 Apr 2024 | 0.00131002 | 0.00005400 | 4.30% | 0.00125653 | 0.00133959 | 67.00 |
14 Apr 2024 | 0.00125593 | -0.00020000 | -13.74% | 0.00121600 | 0.00145672 | 79.00 |
13 Apr 2024 | 0.00145545 | -0.00024100 | -14.21% | 0.00145545 | 0.00168946 | 209.00 |
12 Apr 2024 | 0.00169643 | -0.00009400 | -5.25% | 0.00169643 | 0.00182555 | 8.00 |
11 Apr 2024 | 0.00179000 | 0.00002000 | 1.13% | 0.00179000 | 0.00185242 | 6.00 |
10 Apr 2024 | 0.00177043 | -0.00002500 | -1.39% | 0.00176271 | 0.00187656 | 39.00 |
09 Apr 2024 | 0.00179510 | 0.00003100 | 1.76% | 0.00176400 | 0.00179510 | 13.00 |
08 Apr 2024 | 0.00176453 | 0.00002700 | 1.55% | 0.00168187 | 0.00176453 | 8.00 |
07 Apr 2024 | 0.00173729 | 0.00007100 | 4.26% | 0.00167897 | 0.00173936 | 9.00 |
06 Apr 2024 | 0.00166645 | -0.00005300 | -3.08% | 0.00166645 | 0.00170000 | 24.00 |
05 Apr 2024 | 0.00171899 | -0.00001800 | -1.04% | 0.00171899 | 0.00172473 | 24.00 |
04 Apr 2024 | 0.00173689 | -0.00002600 | -1.48% | 0.00173689 | 0.00177380 | 5.00 |
03 Apr 2024 | 0.00176245 | -0.00004600 | -2.54% | 0.00175000 | 0.00183114 | 32.00 |
02 Apr 2024 | 0.00180871 | 0.00000400 | 0.22% | 0.00178000 | 0.00189046 | 24.00 |
01 Apr 2024 | 0.00180470 | -0.00000400 | -0.22% | 0.00175944 | 0.00180914 | 6.00 |
30 Mar 2024 | 0.00180915 | -0.00004000 | -2.16% | 0.00180915 | 0.00181126 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions