Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Zhongan Online PC Insurance Company Ltd (PK) (ZZHGF)
Zhongan Online PC Insurance Company Ltd (PK) (ZZHGF) Historical

ZZHGF Zhongan Online PC Insurance Company Ltd (PK)

2.40

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Zhongan Online PC Insurance Company Ltd (PK)	USOTC:ZZHGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.40	1.49	1.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:47:06

Zhongan Online PC Insura... (PK) (ZZHGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	2.40	0.00	0.00%	2.40	2.40	0
27 Nov 2024	2.40	0.00	0.00%	2.40	2.40	0
26 Nov 2024	2.40	0.00	0.00%	2.40	2.40	0
25 Nov 2024	2.40	0.00	0.00%	2.40	2.40	0
22 Nov 2024	2.40	0.00	0.00%	2.40	2.40	0
21 Nov 2024	2.40	0.00	0.00%	2.40	2.40	0
20 Nov 2024	2.40	0.00	0.00%	2.40	2.40	0
19 Nov 2024	2.40	0.00	0.00%	2.40	2.40	0
18 Nov 2024	2.40	0.00	0.00%	2.40	2.40	0
15 Nov 2024	2.40	0.00	0.00%	2.40	2.40	0
14 Nov 2024	2.40	0.00	0.00%	2.40	2.40	0
13 Nov 2024	2.40	0.00	0.00%	2.40	2.40	0
12 Nov 2024	2.40	0.00	0.00%	2.40	2.40	0
11 Nov 2024	2.40	0.00	0.00%	2.40	2.40	0
08 Nov 2024	2.40	0.00	0.00%	2.40	2.40	0
07 Nov 2024	2.40	0.00	0.00%	2.40	2.40	0
06 Nov 2024	2.40	0.00	0.00%	2.40	2.40	0
05 Nov 2024	2.40	0.00	0.00%	2.40	2.40	0
04 Nov 2024	2.40	0.00	0.00%	2.40	2.40	0

Download more Zhongan Online PC Insurance Company Ltd (PK) Historical Data

Zhongan Online PC Insurance Company Ltd (PK) (ZZHGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	2.40	2.40	2.40	0.00	0	0.00	0.00%
6 Months	2.40	2.40	2.40	0.00	0	0.00	0.00%
1 Year	2.4448	2.4448	2.40	2.44	2,086	-0.04485	-1.83%
3 Years	4.60	4.60	2.3233	3.02	6,202	-2.20	-47.83%
5 Years	3.5711	7.0632	2.25	5.17	12,556	-1.17	-32.79%

Zhongan Online PC Insura... (PK)

Fomento Economico Mexicano

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions