We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zeus North American Mining Corporation (QB) | USOTC:ZUUZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1505 | 0.1411 | 0.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0 |
| 07 Feb 2025 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0 |
| 06 Feb 2025 | 0.1505 | -0.01045 | -6.49% | 0.1428 | 0.16625 | 12,913 |
| 05 Feb 2025 | 0.16095 | 0.00 | 0.00% | 0.16095 | 0.16095 | 0 |
| 04 Feb 2025 | 0.16095 | 0.00 | 0.00% | 0.16095 | 0.16095 | 0 |
| 03 Feb 2025 | 0.16095 | 0.00 | 0.00% | 0.16095 | 0.16095 | 0 |
| 31 Jan 2025 | 0.16095 | 0.03175 | 24.57% | 0.16095 | 0.16095 | 150 |
| 30 Jan 2025 | 0.1292 | 0.00 | 0.00% | 0.1292 | 0.1292 | 0 |
| 29 Jan 2025 | 0.1292 | 0.00 | 0.00% | 0.1292 | 0.1292 | 0 |
| 28 Jan 2025 | 0.1292 | 0.00 | 0.00% | 0.1292 | 0.1292 | 0 |
| 27 Jan 2025 | 0.1292 | -0.0208 | -13.87% | 0.1292 | 0.1292 | 1,000 |
| 24 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 23 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 22 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 21 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 17 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 1,550 |
| 16 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 15 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 14 Jan 2025 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 700 |
| 13 Jan 2025 | 0.17 | 0.015 | 9.68% | 0.17 | 0.17 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1428 | 0.16625 | 0.1428 | 0.1505 | 12,913 | 0.0077 | 5.39% |
| 1 Month | 0.17 | 0.17 | 0.1292 | 0.149348 | 2,736 | -0.0195 | -11.47% |
| 3 Months | 0.17 | 0.20 | 0.1292 | 0.1570479 | 3,758 | -0.0195 | -11.47% |
| 6 Months | 0.1926 | 0.23 | 0.10 | 0.1751549 | 4,149 | -0.0421 | -21.86% |
| 1 Year | 0.2731 | 0.7615 | 0.075 | 0.2231419 | 8,573 | -0.1226 | -44.89% |
| 3 Years | 0.2731 | 0.7615 | 0.075 | 0.2231419 | 8,573 | -0.1226 | -44.89% |
| 5 Years | 0.2731 | 0.7615 | 0.075 | 0.2231419 | 8,573 | -0.1226 | -44.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
