Zeus North American Mining Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Zeus North American Mining Corporation (QB)	USOTC:ZUUZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.025	-8.93%	0.255	0.20	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.255	0.2525	0.2525	1,200	21:00:01

Zeus North American Mining (QB) (ZUUZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.255	-0.025	-8.93%	0.2525	0.255	1,200
16 May 2024	0.28	0.00	0.00%	0.28	0.28	190
15 May 2024	0.28	0.00	0.00%	0.28	0.28	1,600
14 May 2024	0.28	0.00	0.00%	0.255	0.28	2,407
13 May 2024	0.28	0.035	14.29%	0.28	0.28	100
10 May 2024	0.245	-0.025	-9.26%	0.245	0.27	2,600
09 May 2024	0.27	0.00144	0.54%	0.27	0.27	4,210
08 May 2024	0.26856	0.00	0.00%	0.26856	0.26856	0
07 May 2024	0.26856	0.01856	7.42%	0.26856	0.26856	500
06 May 2024	0.25	0.00	0.00%	0.25	0.25	5,100
03 May 2024	0.25	0.0002	0.08%	0.21	0.25	8,243
02 May 2024	0.2498	-0.0024	-0.95%	0.2498	0.26	3,465
01 May 2024	0.2522	-0.5093	-66.88%	0.2522	0.70	1,115
30 Apr 2024	0.7615	0.00	0.00%	0.7615	0.7615	0
29 Apr 2024	0.7615	0.5015	192.88%	0.7615	0.7615	1,080
26 Apr 2024	0.26	0.00	0.00%	0.26	0.35	2,125
25 Apr 2024	0.26	0.00	0.00%	0.26	0.26	0
24 Apr 2024	0.26	-0.01	-3.70%	0.26	0.26	400
23 Apr 2024	0.27	0.00	0.00%	0.27	0.27	0
22 Apr 2024	0.27	0.00	0.00%	0.27	0.27	0
19 Apr 2024	0.27	0.00	0.00%	0.27	0.27	0
18 Apr 2024	0.27	-0.0031	-1.14%	0.27	0.3002	56,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.28	0.245	0.2668059	1,379	-0.015	-5.56%
1 Month	0.26	0.7615	0.21	0.2738063	2,367	-0.005	-1.92%
3 Months	0.2731	0.7615	0.21	0.2714609	5,727	-0.0181	-6.63%
6 Months	0.2731	0.7615	0.21	0.2714609	5,727	-0.0181	-6.63%
1 Year	0.2731	0.7615	0.21	0.2714609	5,727	-0.0181	-6.63%
3 Years	0.2731	0.7615	0.21	0.2714609	5,727	-0.0181	-6.63%
5 Years	0.2731	0.7615	0.21	0.2714609	5,727	-0.0181	-6.63%