We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZEUUS Inc (PK) | USOTC:ZUUS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 1.80 | 3.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:02:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 02 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 29 Nov 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 27 Nov 2024 | 3.00 | 1.00 | 50.00% | 3.00 | 3.00 | 307 |
| 26 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 25 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 22 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 335 |
| 21 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 20 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 19 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 18 Nov 2024 | 2.00 | 0.70 | 53.85% | 2.00 | 2.00 | 1,638 |
| 15 Nov 2024 | 1.30 | -3.70 | -74.00% | 1.30 | 1.30 | 100 |
| 14 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 13 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 12 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 11 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 08 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 07 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 06 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 05 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 04 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.00 | 3.00 | 3.00 | 307 | 0.00 | 0.00% |
| 1 Month | 1.30 | 3.00 | 1.30 | 2.10 | 595 | 1.70 | 130.77% |
| 3 Months | 4.00 | 5.93 | 1.04 | 3.04 | 1,903 | -1.00 | -25.00% |
| 6 Months | 6.56 | 6.56 | 0.0201 | 4.11 | 1,968 | -3.56 | -54.27% |
| 1 Year | 7.45 | 8.00 | 0.0201 | 5.09 | 1,500 | -4.45 | -59.73% |
| 3 Years | 60.00 | 90.00 | 0.0201 | 5.46 | 887 | -57.00 | -95.00% |
| 5 Years | 16.00 | 90.00 | 0.0201 | 6.08 | 820 | -13.00 | -81.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
