![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ZEUUS Inc (PK) | USOTC:ZUUS | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.56 | 1.45 | 6.44 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:01:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
27 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
26 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
25 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
24 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
21 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
20 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
18 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
17 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
14 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
13 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
12 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
11 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
10 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
07 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
06 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
05 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
04 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
03 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
31 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
30 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
29 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 6.58 | 6.58 | 6.56 | 6.57 | 252 | -0.02 | -0.30% |
6 Months | 3.00 | 7.96 | 1.13 | 6.83 | 866 | 3.56 | 118.67% |
1 Year | 6.25 | 8.00 | 1.13 | 7.15 | 666 | 0.31 | 4.96% |
3 Years | 20.00 | 90.00 | 1.13 | 7.44 | 546 | -13.44 | -67.20% |
5 Years | 26.00 | 90.00 | 1.13 | 8.65 | 512 | -19.44 | -74.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions