Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
USOTC
BMO Ultra Shortterm US Bond Fund (GM) (ZUSFF)
BMO Ultra Shortterm US Bond Fund (GM) (ZUSFF) Historical

ZUSFF BMO Ultra Shortterm US Bond Fund (GM)

46.92

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BMO Ultra Shortterm US Bond Fund (GM)	USOTC:ZUSFF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	46.92	46.92	46.92

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

BMO Ultra Shortterm US (GM) (ZUSFF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	46.92	0.00	0.00%	46.92	46.92	0
13 Mar 2025	46.92	0.08	0.17%	46.80	46.92	4,669
12 Mar 2025	46.84	-0.01	-0.02%	46.84	46.84	150
11 Mar 2025	46.85	0.02	0.04%	46.85	46.85	751
10 Mar 2025	46.83	0.00	0.00%	46.82	46.83	1,104
07 Mar 2025	46.83	-0.07	-0.15%	46.83	46.83	300
06 Mar 2025	46.90	0.00	0.00%	46.90	46.90	0
05 Mar 2025	46.90	0.00	0.00%	46.90	46.90	0
04 Mar 2025	46.90	0.00	0.00%	46.90	46.90	0
03 Mar 2025	46.90	0.00	0.00%	46.90	46.90	0
28 Feb 2025	46.90	0.00	0.00%	46.90	46.90	0
27 Feb 2025	46.90	0.00	0.00%	46.90	46.90	0
26 Feb 2025	46.90	0.00	0.00%	46.90	46.90	0
25 Feb 2025	46.90	0.00	0.00%	46.90	46.90	0
24 Feb 2025	46.90	0.00	0.00%	46.90	46.90	0
21 Feb 2025	46.90	0.00	0.00%	46.90	46.90	0
20 Feb 2025	46.90	0.01	0.02%	46.88	46.90	927
19 Feb 2025	46.89	0.02	0.04%	46.89	46.90	459
18 Feb 2025	46.87	0.02	0.04%	46.87	46.87	137

Download more BMO Ultra Shortterm US Bond Fund (GM) Historical Data

BMO Ultra Shortterm US (GM)

Mitsui Matsushima (PK)

Frontier Real Estate Inv... (PK)

Globalink Investment (PK)

Andritz Ag Graz (PK)

Performant Healthcare

SSGA SPDR ETFS Europe I (PK)

Carindale Property

BlackRock Asset Manageme...

Edel SE & Co KGaA

Ark Israel Innovative Te...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions