We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zurich Insurance Group Limited (QX) | USOTC:ZURVY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.10% | 50.58 | 49.77 | 50.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.60 | 50.2132 | 50.28 | 128,650 | 21:44:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 50.58 | 0.05 | 0.10% | 50.2132 | 50.60 | 128,650 |
| 09 May 2024 | 50.53 | 0.36 | 0.72% | 50.2801 | 50.53 | 42,882 |
| 08 May 2024 | 50.17 | 0.47 | 0.95% | 50.02 | 50.24 | 35,104 |
| 07 May 2024 | 49.70 | 0.40 | 0.81% | 49.41 | 49.80 | 70,011 |
| 06 May 2024 | 49.30 | 0.69 | 1.42% | 49.085 | 49.30 | 51,324 |
| 03 May 2024 | 48.61 | 0.16 | 0.33% | 48.36 | 48.95 | 48,331 |
| 02 May 2024 | 48.45 | 0.32 | 0.66% | 48.11 | 48.5999 | 65,997 |
| 01 May 2024 | 48.13 | -0.24 | -0.49% | 46.91 | 48.67 | 41,515 |
| 30 Apr 2024 | 48.365 | -0.39 | -0.79% | 48.11 | 48.78 | 58,554 |
| 29 Apr 2024 | 48.75 | 0.68 | 1.41% | 48.57 | 48.99 | 103,165 |
| 26 Apr 2024 | 48.07 | -0.44 | -0.91% | 47.79 | 48.33 | 51,874 |
| 25 Apr 2024 | 48.51 | -0.36 | -0.74% | 48.2025 | 48.6667 | 67,028 |
| 24 Apr 2024 | 48.87 | -1.05 | -2.10% | 48.7761 | 49.26 | 36,728 |
| 23 Apr 2024 | 49.92 | 0.16 | 0.32% | 49.61 | 49.96 | 96,892 |
| 22 Apr 2024 | 49.76 | 0.42 | 0.85% | 49.3025 | 49.7899 | 62,892 |
| 19 Apr 2024 | 49.34 | 0.99 | 2.05% | 48.75 | 49.4376 | 60,116 |
| 18 Apr 2024 | 48.35 | -0.48 | -0.98% | 48.35 | 48.79 | 66,309 |
| 17 Apr 2024 | 48.83 | 0.10 | 0.21% | 48.515 | 49.485 | 85,806 |
| 16 Apr 2024 | 48.73 | -0.54 | -1.10% | 48.57 | 48.93 | 89,696 |
| 15 Apr 2024 | 49.27 | 0.11 | 0.22% | 49.08 | 49.7875 | 137,211 |
| 12 Apr 2024 | 49.16 | -2.59 | -5.00% | 49.16 | 49.84 | 66,107 |
| 11 Apr 2024 | 51.75 | -0.48 | -0.92% | 51.28 | 52.20 | 77,712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
