ZoomerMedia Limited (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ZoomerMedia Limited (PK)	USOTC:ZUMRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.003	0.0015	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.003	0.003	0.003	200	21:00:01

ZoomerMedia (PK) (ZUMRF) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.003	0.00%	0.003	0.003	200
16 May 2024	0.003	0.00%	0.003	0.003	0
15 May 2024	0.003	0.00%	0.003	0.003	0
14 May 2024	0.003	0.00%	0.003	0.003	0
13 May 2024	0.003	0.00%	0.003	0.003	0
10 May 2024	0.003	0.00%	0.003	0.003	0
09 May 2024	0.003	0.00%	0.003	0.003	0
08 May 2024	0.003	0.00%	0.003	0.003	0
07 May 2024	0.003	0.00%	0.003	0.003	0
06 May 2024	0.003	0.00%	0.003	0.003	0
03 May 2024	0.003	0.00%	0.003	0.003	0
02 May 2024	0.003	0.00%	0.003	0.003	0
01 May 2024	0.003	0.00%	0.003	0.003	0
30 Apr 2024	0.003	0.00%	0.003	0.003	0
29 Apr 2024	0.003	0.00%	0.003	0.003	0
26 Apr 2024	0.003	0.00%	0.003	0.003	0
25 Apr 2024	0.003	0.00%	0.003	0.003	0
24 Apr 2024	0.003	0.00%	0.003	0.003	0
23 Apr 2024	0.003	0.00%	0.003	0.003	0
22 Apr 2024	0.003	0.00%	0.003	0.003	0
19 Apr 2024	0.003	0.00%	0.003	0.003	0
18 Apr 2024	0.003	0.00%	0.003	0.003	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.003	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.003	0.00	0.00	0	0.00	0.00%
3 Months	0.022	0.022	0.003	0.0132308	325	-0.019	-86.36%
6 Months	0.0299	0.0299	0.003	0.0274641	4,180	-0.0269	-89.97%
1 Year	0.0341	0.0341	0.003	0.0283572	3,952	-0.0311	-91.20%
3 Years	0.083	0.0972	0.003	0.0673168	17,292	-0.08	-96.39%
5 Years	0.0569	0.12	0.003	0.0723549	18,290	-0.0539	-94.73%