Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
ZoomerMedia Limited (PK) (ZUMRF)
ZoomerMedia Limited (PK) (ZUMRF) Historical

ZUMRF ZoomerMedia Limited (PK)

0.05

0.00 (0.00%)

Last Updated: 14:30:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ZoomerMedia Limited (PK)	USOTC:ZUMRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.05	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:30

ZoomerMedia (PK) (ZUMRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.05	0.00	0.00%	0.05	0.05	0
27 Nov 2024	0.05	0.00	0.00%	0.05	0.05	0
26 Nov 2024	0.05	0.047	1,566.67%	0.05	0.05	4,000
25 Nov 2024	0.003	0.00	0.00%	0.003	0.003	0
22 Nov 2024	0.003	0.00	0.00%	0.003	0.003	0
21 Nov 2024	0.003	0.00	0.00%	0.003	0.003	0
20 Nov 2024	0.003	0.00	0.00%	0.003	0.003	0
19 Nov 2024	0.003	0.00	0.00%	0.003	0.003	0
18 Nov 2024	0.003	0.00	0.00%	0.003	0.003	0
15 Nov 2024	0.003	0.00	0.00%	0.003	0.003	0
14 Nov 2024	0.003	0.00	0.00%	0.003	0.003	0
13 Nov 2024	0.003	0.00	0.00%	0.003	0.003	0
12 Nov 2024	0.003	0.00	0.00%	0.003	0.003	0
11 Nov 2024	0.003	0.00	0.00%	0.003	0.003	0
08 Nov 2024	0.003	0.00	0.00%	0.003	0.003	0
07 Nov 2024	0.003	0.00	0.00%	0.003	0.003	0
06 Nov 2024	0.003	0.00	0.00%	0.003	0.003	0
05 Nov 2024	0.003	0.00	0.00%	0.003	0.003	0
04 Nov 2024	0.003	0.00	0.00%	0.003	0.003	0

Download more ZoomerMedia Limited (PK) Historical Data

ZoomerMedia Limited (PK) (ZUMRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.05	0.05	4,000	0.00	0.00%
1 Month	0.05	0.05	0.05	0.05	4,000	0.00	0.00%
3 Months	0.003	0.05	0.003	0.05	2,000	0.047	1,566.67%
6 Months	0.003	0.05	0.003	0.05	800	0.047	1,566.67%
1 Year	0.0299	0.05	0.003	0.0308606	2,092	0.0201	67.22%
3 Years	0.07	0.0956	0.003	0.0621658	13,973	-0.02	-28.57%
5 Years	0.035456	0.12	0.003	0.0726684	17,057	0.01454	41.02%

ZoomerMedia (PK)

Resources Global Services (PK)

Southport Acquisition (PK)

Gnomestar Craft (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions