Zuki Inc (PK) Share Price History - Historical Data for ZUKI

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Zuki Inc (PK) (ZUKI)
Zuki Inc (PK) (ZUKI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Zuki Inc (PK)	USOTC:ZUKI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0747	0.0459	0.0747

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:31:58

Zuki (PK) (ZUKI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.0747	-0.0002	-0.27%	0.052	0.0747	3,800
06 Jan 2025	0.0749	-0.0001	-0.13%	0.0749	0.0749	500
03 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
02 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
31 Dec 2024	0.075	0.00245	3.38%	0.0411	0.0755	31,692
30 Dec 2024	0.07255	-0.00305	-4.03%	0.041	0.074	1,280
27 Dec 2024	0.0756	0.00	0.00%	0.0411	0.0756	14,908
26 Dec 2024	0.0756	-0.0002	-0.26%	0.06765	0.0756	1,650
24 Dec 2024	0.0758	0.00	0.00%	0.0758	0.0758	0
23 Dec 2024	0.0758	0.00	0.00%	0.0758	0.0758	0
20 Dec 2024	0.0758	0.00	0.00%	0.0758	0.0758	0
19 Dec 2024	0.0758	0.00	0.00%	0.0758	0.0758	0
18 Dec 2024	0.0758	0.00	0.00%	0.0758	0.0758	0
17 Dec 2024	0.0758	0.0059	8.44%	0.039	0.0775	71,454
16 Dec 2024	0.0699	-0.0061	-8.03%	0.0699	0.0733	10,250
13 Dec 2024	0.076	-0.0008	-1.04%	0.0379	0.076	7,007
12 Dec 2024	0.0768	0.00	0.00%	0.0768	0.0768	0
11 Dec 2024	0.0768	-0.0002	-0.26%	0.042	0.0768	14,022
10 Dec 2024	0.077	0.00	0.00%	0.077	0.077	0
09 Dec 2024	0.077	0.00	0.00%	0.077	0.077	0

Download more Zuki Inc (PK) Historical Data

Zuki Inc (PK) (ZUKI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0749	0.0749	0.052	0.0747233	2,150	-0.0002	-0.27%
1 Month	0.0478	0.0775	0.0379	0.075273	15,656	0.0269	56.28%
3 Months	0.0779	0.078	0.0354	0.0755634	9,357	-0.0032	-4.11%
6 Months	0.055	0.078	0.0291	0.0680118	9,438	0.0197	35.82%
1 Year	0.024	0.078	0.021	0.0584643	15,973	0.0507	211.25%
3 Years	0.27	0.41	0.021	0.117562	20,834	-0.1953	-72.33%
5 Years	0.27	0.41	0.021	0.117562	20,834	-0.1953	-72.33%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions