Zuki Inc (PK) Share Price History - Historical Data for ZUKI

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Zuki Inc (PK) (ZUKI)
Zuki Inc (PK) (ZUKI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Zuki Inc (PK)	USOTC:ZUKI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0199	-25.68%	0.0576	0.0378	0.0774

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0576	0.0576	0.0576	5,259	15:49:57

Zuki (PK) (ZUKI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.0775	0.00	0.00%	0.0775	0.0775	0
02 Dec 2024	0.0775	0.00	0.00%	0.0775	0.0775	0
29 Nov 2024	0.0775	0.0039	5.30%	0.0736	0.0775	600
27 Nov 2024	0.0736	0.00	0.00%	0.0736	0.0736	0
26 Nov 2024	0.0736	0.00	0.00%	0.0736	0.0736	0
25 Nov 2024	0.0736	0.00	0.00%	0.0736	0.0736	0
22 Nov 2024	0.0736	-0.0003	-0.41%	0.042	0.0736	650
21 Nov 2024	0.0739	0.00	0.00%	0.0739	0.0739	0
20 Nov 2024	0.0739	0.00	0.00%	0.0739	0.0739	0
19 Nov 2024	0.0739	0.00	0.00%	0.0739	0.0739	0
18 Nov 2024	0.0739	0.00	0.00%	0.0739	0.0739	0
15 Nov 2024	0.0739	0.00	0.00%	0.0739	0.0739	0
14 Nov 2024	0.0739	0.00	0.00%	0.0739	0.0739	0
13 Nov 2024	0.0739	-0.0037	-4.77%	0.042	0.0739	13,750
12 Nov 2024	0.0776	-0.0001	-0.13%	0.0471	0.0776	2,677
11 Nov 2024	0.0777	0.00	0.00%	0.0371	0.0777	13,300
08 Nov 2024	0.0777	0.00	0.00%	0.0777	0.0777	0
07 Nov 2024	0.0777	0.00	0.00%	0.0777	0.0777	0
06 Nov 2024	0.0777	0.00	0.00%	0.0777	0.0777	0
05 Nov 2024	0.0777	0.0037	5.00%	0.0777	0.0777	250
04 Nov 2024	0.074	-0.0036	-4.64%	0.0368	0.074	16,253

Download more Zuki Inc (PK) Historical Data

Zuki Inc (PK) (ZUKI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0775	0.0775	0.0576	0.0775	600	-0.0199	-25.68%
1 Month	0.0371	0.0777	0.0371	0.0759147	6,195	0.0205	55.26%
3 Months	0.04	0.078	0.0291	0.0708402	8,108	0.0176	44.00%
6 Months	0.031	0.078	0.0291	0.0633945	8,136	0.0266	85.81%
1 Year	0.032	0.078	0.021	0.0539385	17,016	0.0256	80.00%
3 Years	0.27	0.41	0.021	0.1185774	21,107	-0.2124	-78.67%
5 Years	0.27	0.41	0.021	0.1185774	21,107	-0.2124	-78.67%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions