Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zuki Inc (PK) | USOTC:ZUKI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.074 | 0.04 | 0.3276 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0 |
| 25 Mar 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0 |
| 24 Mar 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0 |
| 21 Mar 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0 |
| 20 Mar 2025 | 0.074 | 0.00 | 0.00% | 0.0469 | 0.074 | 950 |
| 19 Mar 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0 |
| 18 Mar 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0 |
| 17 Mar 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0 |
| 14 Mar 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0 |
| 13 Mar 2025 | 0.074 | -0.0002 | -0.27% | 0.0469 | 0.074 | 13,000 |
| 12 Mar 2025 | 0.0742 | 0.00 | 0.00% | 0.0742 | 0.0742 | 0 |
| 11 Mar 2025 | 0.0742 | 0.00 | 0.00% | 0.0742 | 0.0742 | 0 |
| 10 Mar 2025 | 0.0742 | 0.00 | 0.00% | 0.0742 | 0.0742 | 0 |
| 07 Mar 2025 | 0.0742 | 0.00 | 0.00% | 0.0742 | 0.0742 | 0 |
| 06 Mar 2025 | 0.0742 | 0.00 | 0.00% | 0.0742 | 0.0742 | 0 |
| 05 Mar 2025 | 0.0742 | 0.00 | 0.00% | 0.0742 | 0.0742 | 0 |
| 04 Mar 2025 | 0.0742 | 0.00 | 0.00% | 0.0742 | 0.0742 | 0 |
| 03 Mar 2025 | 0.0742 | 0.00005 | 0.07% | 0.0742 | 0.0742 | 500 |
| 28 Feb 2025 | 0.07415 | 0.00 | 0.00% | 0.07415 | 0.07415 | 0 |
| 27 Feb 2025 | 0.07415 | 0.00 | 0.00% | 0.07415 | 0.07415 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0469 | 0.074 | 0.0469 | 0.074 | 950 | 0.0271 | 57.78% |
| 1 Month | 0.0742 | 0.0742 | 0.0469 | 0.0740069 | 3,613 | -0.0002 | -0.27% |
| 3 Months | 0.0749 | 0.0749 | 0.04595 | 0.0743356 | 3,782 | -0.0009 | -1.20% |
| 6 Months | 0.075 | 0.078 | 0.0291 | 0.0752051 | 8,080 | -0.001 | -1.33% |
| 1 Year | 0.07545 | 0.078 | 0.0291 | 0.0649234 | 10,933 | -0.00145 | -1.92% |
| 3 Years | 0.27 | 0.41 | 0.021 | 0.117304 | 20,336 | -0.196 | -72.59% |
| 5 Years | 0.27 | 0.41 | 0.021 | 0.117304 | 20,336 | -0.196 | -72.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
