We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zimtu Capital Corporation (PK) | USOTC:ZTMUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 26 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 25 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 24 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 21 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 20 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 18 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 17 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 14 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 13 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 12 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 11 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 10 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 07 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 2,000 |
| 06 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 05 Jun 2024 | 0.025 | -0.008 | -24.24% | 0.025 | 0.025 | 3,000 |
| 04 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 03 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 31 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 30 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 29 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 28 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.025 | 0.025 | 2,500 | 0.00 | 0.00% |
| 3 Months | 0.033 | 0.033 | 0.025 | 0.0318571 | 11,667 | -0.008 | -24.24% |
| 6 Months | 0.03 | 0.0384 | 0.025 | 0.0323429 | 7,700 | -0.005 | -16.67% |
| 1 Year | 0.0544 | 0.0582 | 0.02 | 0.0343156 | 3,626 | -0.0294 | -54.04% |
| 3 Years | 0.19 | 0.2021 | 0.02 | 0.0897447 | 5,942 | -0.165 | -86.84% |
| 5 Years | 0.1618 | 0.2214 | 0.02 | 0.1238833 | 4,567 | -0.1368 | -84.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
