We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zonetail Inc (PK) | USOTC:ZTLLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0102 | 0.0033 | 0.0102 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:15:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 07 Feb 2025 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 06 Feb 2025 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 05 Feb 2025 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 04 Feb 2025 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 03 Feb 2025 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 31 Jan 2025 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 30 Jan 2025 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 29 Jan 2025 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 28 Jan 2025 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 27 Jan 2025 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 24 Jan 2025 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 23 Jan 2025 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 22 Jan 2025 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 21 Jan 2025 | 0.0102 | 0.0023 | 29.11% | 0.0102 | 0.0102 | 5,294 |
| 17 Jan 2025 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0 |
| 16 Jan 2025 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0 |
| 15 Jan 2025 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0 |
| 14 Jan 2025 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0 |
| 13 Jan 2025 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 5,294 | 0.00 | 0.00% |
| 3 Months | 0.009 | 0.0102 | 0.0067 | 0.0075066 | 30,216 | 0.0012 | 13.33% |
| 6 Months | 0.05 | 0.05 | 0.0067 | 0.0078075 | 13,447 | -0.0398 | -79.60% |
| 1 Year | 0.0075 | 0.056 | 0.0001 | 0.014 | 21,425 | 0.0027 | 36.00% |
| 3 Years | 0.0268 | 0.056 | 0.0001 | 0.0183615 | 20,251 | -0.0166 | -61.94% |
| 5 Years | 0.10 | 0.10 | 0.0001 | 0.0379149 | 22,734 | -0.0898 | -89.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
