We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zte Corporation (PK) | USOTC:ZTCOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.72 | 2.35 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:39:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0 |
| 03 Jan 2025 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0 |
| 02 Jan 2025 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0 |
| 31 Dec 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0 |
| 30 Dec 2024 | 2.72 | -0.18 | -6.21% | 2.70 | 2.72 | 817 |
| 27 Dec 2024 | 2.90 | 0.92 | 46.46% | 2.90 | 3.10 | 2,559 |
| 26 Dec 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| 24 Dec 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| 23 Dec 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| 20 Dec 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| 19 Dec 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| 18 Dec 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| 17 Dec 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| 16 Dec 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| 13 Dec 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| 12 Dec 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| 11 Dec 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| 10 Dec 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| 09 Dec 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.10 | 3.10 | 2.70 | 2.86 | 1,688 | -0.38 | -12.26% |
| 3 Months | 2.70 | 3.10 | 1.98 | 2.69 | 1,023 | 0.02 | 0.74% |
| 6 Months | 2.02 | 3.50 | 1.819 | 2.10 | 3,467 | 0.70 | 34.65% |
| 1 Year | 2.05 | 3.50 | 1.735 | 2.09 | 2,841 | 0.67 | 32.68% |
| 3 Years | 2.90 | 4.00 | 1.7025 | 2.69 | 4,939 | -0.18 | -6.21% |
| 5 Years | 3.20 | 4.66 | 1.7025 | 2.99 | 7,622 | -0.48 | -15.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
