We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zte Corporation (PK) | USOTC:ZTCOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.77 | 3.61 | 4.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
| 27 Feb 2025 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
| 26 Feb 2025 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
| 25 Feb 2025 | 3.77 | -0.33 | -8.05% | 3.77 | 3.77 | 200 |
| 24 Feb 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 21 Feb 2025 | 4.10 | 0.52 | 14.37% | 3.97 | 4.10 | 7,184 |
| 20 Feb 2025 | 3.585 | -0.07 | -1.83% | 3.585 | 3.585 | 7,030 |
| 19 Feb 2025 | 3.652 | 0.00 | 0.00% | 3.652 | 3.652 | 0 |
| 18 Feb 2025 | 3.652 | -0.23 | -5.88% | 3.652 | 3.652 | 100 |
| 14 Feb 2025 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 13 Feb 2025 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 12 Feb 2025 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 11 Feb 2025 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 10 Feb 2025 | 3.88 | 0.38 | 10.86% | 3.3835 | 3.88 | 2,597 |
| 07 Feb 2025 | 3.50 | 0.38 | 12.18% | 3.50 | 3.50 | 84,900 |
| 06 Feb 2025 | 3.1201 | 0.00 | 0.00% | 3.1201 | 3.1201 | 0 |
| 05 Feb 2025 | 3.1201 | 0.00 | 0.00% | 3.1201 | 3.1201 | 0 |
| 04 Feb 2025 | 3.1201 | 0.00 | 0.00% | 3.1201 | 3.1201 | 0 |
| 03 Feb 2025 | 3.1201 | -0.23 | -6.86% | 3.1201 | 3.1201 | 202 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.10 | 3.77 | 4.09 | 3,692 | -0.23 | -5.75% |
| 1 Month | 3.1201 | 4.10 | 3.1201 | 3.56 | 14,602 | 0.6499 | 20.83% |
| 3 Months | 1.98 | 4.10 | 1.98 | 3.34 | 11,071 | 1.79 | 90.40% |
| 6 Months | 1.895 | 4.10 | 1.819 | 3.23 | 5,385 | 1.88 | 98.94% |
| 1 Year | 2.35 | 4.10 | 1.819 | 2.74 | 4,897 | 1.42 | 60.43% |
| 3 Years | 2.40 | 4.10 | 1.7025 | 2.76 | 5,449 | 1.37 | 57.08% |
| 5 Years | 4.14 | 4.51 | 1.7025 | 2.86 | 6,854 | -0.37 | -8.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
