Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZENSHO Holdings Ltd (PK) | USOTC:ZSHOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.20 | 52.87 | 57.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 15:19:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0 |
| 25 Mar 2025 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0 |
| 24 Mar 2025 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0 |
| 21 Mar 2025 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0 |
| 20 Mar 2025 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0 |
| 19 Mar 2025 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0 |
| 18 Mar 2025 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0 |
| 17 Mar 2025 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0 |
| 14 Mar 2025 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0 |
| 13 Mar 2025 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0 |
| 12 Mar 2025 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0 |
| 11 Mar 2025 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0 |
| 10 Mar 2025 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0 |
| 07 Mar 2025 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0 |
| 06 Mar 2025 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0 |
| 05 Mar 2025 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0 |
| 04 Mar 2025 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0 |
| 03 Mar 2025 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0 |
| 28 Feb 2025 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0 |
| 27 Feb 2025 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 62.20 | 62.20 | 62.20 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 62.20 | 62.20 | 62.20 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 56.00 | 62.20 | 56.00 | 58.21 | 94 | 6.20 | 11.07% |
| 1 Year | 50.59 | 62.20 | 50.59 | 58.21 | 35 | 11.61 | 22.95% |
| 3 Years | 10.50 | 62.20 | 10.50 | 49.40 | 225 | 51.70 | 492.38% |
| 5 Years | 10.50 | 62.20 | 10.50 | 49.40 | 178 | 51.70 | 492.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
