ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,770.94
0.04%
Dow Jones
44,470.41
0.38%
Gold vs US Dollar
2,904.00
-0.51%
Brent Oil
76.615
0.91%
Bitcoin
98,166.48
0.70%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Zhongsheng Group Holdings (PK) (ZSHGY)

  7. Zhongsheng Group Holdings (PK) (ZSHGY) Historical

ZSHGY Zhongsheng Group Holdings (PK)

17.49
0.00 (0.00%)
11 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Zhongsheng Group Holdings (PK) USOTC:ZSHGY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.49 0.01 18.17
High Price Low Price Open Price Traded Last Trade
0.00 11:27:10

Zhongsheng (PK) (ZSHGY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Feb 202517.490.000.00%17.4917.490
07 Feb 202517.490.000.00%17.4917.490
06 Feb 202517.490.653.86%17.4917.49100
05 Feb 202516.840.000.00%16.8416.840
04 Feb 202516.840.000.00%16.8416.840
03 Feb 202516.840.835.18%16.5916.84724
31 Jan 202516.01-0.19-1.17%16.0116.012,710
30 Jan 202516.200.030.19%16.2016.20166
29 Jan 202516.17-0.97-5.66%16.1116.17200
28 Jan 202517.140.000.00%17.1417.140
27 Jan 202517.140.000.00%17.1417.140
24 Jan 202517.140.000.00%17.1417.140
23 Jan 202517.140.000.00%17.1417.140
22 Jan 202517.140.000.00%17.1417.140
21 Jan 202517.140.000.00%17.1417.140
17 Jan 202517.140.000.00%17.1417.140
16 Jan 202517.140.000.00%17.1417.140
15 Jan 202517.140.000.00%17.1417.140
14 Jan 202517.140.000.00%17.1417.140
13 Jan 202517.140.000.00%17.1417.140
Download more Zhongsheng Group Holdings (PK) Historical Data

Your Recent History

USOTC
ZSHGY
Zhongsheng (PK)
COIN
ADKGBP
Aidos Kuneen
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads