Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Zhongsheng Group Holdings (PK) (ZSHGY)
Zhongsheng Group Holdings (PK) (ZSHGY) Historical

ZSHGY Zhongsheng Group Holdings (PK)

21.38

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Zhongsheng Group Holdings (PK)	USOTC:ZSHGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.38	19.50	22.00

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	13:01:02

Zhongsheng (PK) (ZSHGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	21.38	0.00	0.00%	21.38	21.38	0
27 Nov 2024	21.38	0.00	0.00%	21.38	21.38	0
26 Nov 2024	21.38	0.00	0.00%	21.38	21.38	0
25 Nov 2024	21.38	-0.07	-0.33%	21.38	21.38	159
22 Nov 2024	21.45	0.00	0.00%	21.45	21.45	0
21 Nov 2024	21.45	0.00	0.00%	21.45	21.45	0
20 Nov 2024	21.45	0.00	0.00%	21.45	21.45	0
19 Nov 2024	21.45	0.10	0.47%	21.45	22.69	264
18 Nov 2024	21.35	0.00	0.00%	21.35	21.35	0
15 Nov 2024	21.35	0.00	0.00%	21.35	21.35	0
14 Nov 2024	21.35	0.00	0.00%	21.35	21.35	0
13 Nov 2024	21.35	0.00	0.00%	21.35	21.35	0
12 Nov 2024	21.35	0.00	0.00%	21.35	21.35	0
11 Nov 2024	21.35	4.85	29.39%	21.35	21.35	119
08 Nov 2024	16.50	0.00	0.00%	16.50	16.50	0
07 Nov 2024	16.50	0.99	6.38%	16.50	16.50	208
06 Nov 2024	15.51	0.29	1.91%	15.51	15.51	100
05 Nov 2024	15.22	0.32	2.11%	14.93	15.307	2,400
04 Nov 2024	14.905	0.00	0.00%	14.905	14.905	0

Download more Zhongsheng Group Holdings (PK) Historical Data

Zhongsheng (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions