We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DocMorris AG (PK) | USOTC:ZRSEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.60 | 0.01 | 61,624.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:07:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0 |
| 16 Jan 2025 | 21.60 | 1.58 | 7.89% | 21.60 | 21.60 | 1 |
| 15 Jan 2025 | 20.0204 | 0.00 | 0.00% | 20.0204 | 20.0204 | 0 |
| 14 Jan 2025 | 20.0204 | 0.00 | 0.00% | 20.0204 | 20.0204 | 0 |
| 13 Jan 2025 | 20.0204 | 0.00 | 0.00% | 20.0204 | 20.0204 | 0 |
| 10 Jan 2025 | 20.0204 | 0.00 | 0.00% | 20.0204 | 20.0204 | 0 |
| 08 Jan 2025 | 20.0204 | -0.15 | -0.72% | 20.0204 | 20.0204 | 4 |
| 07 Jan 2025 | 20.166 | 0.00 | 0.00% | 20.166 | 20.166 | 0 |
| 06 Jan 2025 | 20.166 | -3.70 | -15.50% | 20.166 | 20.166 | 80 |
| 03 Jan 2025 | 23.864 | 0.00 | 0.00% | 23.864 | 23.864 | 0 |
| 02 Jan 2025 | 23.864 | 0.00 | 0.00% | 23.864 | 23.864 | 0 |
| 31 Dec 2024 | 23.864 | 0.00 | 0.00% | 23.864 | 23.864 | 0 |
| 30 Dec 2024 | 23.864 | 0.00 | 0.00% | 23.864 | 23.864 | 0 |
| 27 Dec 2024 | 23.864 | 2.60 | 12.25% | 23.864 | 23.864 | 1 |
| 26 Dec 2024 | 21.26 | -17.77 | -45.53% | 21.26 | 21.26 | 50 |
| 24 Dec 2024 | 39.03 | 0.00 | 0.00% | 39.03 | 39.03 | 0 |
| 23 Dec 2024 | 39.03 | 0.00 | 0.00% | 39.03 | 39.03 | 0 |
| 20 Dec 2024 | 39.03 | 0.00 | 0.00% | 39.03 | 39.03 | 0 |
| 19 Dec 2024 | 39.03 | 0.00 | 0.00% | 39.03 | 39.03 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.60 | 21.60 | 21.60 | 21.60 | 1 | 0.00 | 0.00% |
| 1 Month | 21.26 | 23.864 | 20.0204 | 20.60 | 27 | 0.34 | 1.60% |
| 3 Months | 41.753 | 42.8642 | 20.0204 | 39.39 | 3,047 | -20.15 | -48.27% |
| 6 Months | 52.99 | 53.13 | 20.0204 | 38.32 | 2,835 | -31.39 | -59.24% |
| 1 Year | 81.61 | 108.05 | 20.0204 | 38.93 | 1,719 | -60.01 | -73.53% |
| 3 Years | 209.00 | 334.30 | 20.0204 | 50.83 | 1,958 | -187.40 | -89.67% |
| 5 Years | 94.2696 | 547.00 | 20.0204 | 139.73 | 1,475 | -72.67 | -77.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
