ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.13
1.21%
Dow Jones
43,221.55
1.65%
Gold vs US Dollar
2,694.60
0.98%
Brent Oil
81.22
-0.56%
Bitcoin
99,376.74
-1.14%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Zerify Inc (CE) (ZRFY)

  7. Zerify Inc (CE) (ZRFY) Historical

ZRFY Zerify Inc (CE)

0.0001
0.0001 (9,900.00%)
15 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Zerify Inc (CE) USOTC:ZRFY OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.000099 9,900.00% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.0001 0.0001 0.0001 1,000,040 14:44:37

Zerify (CE) (ZRFY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 20250.00010.00019,900.00%0.00010.00011,000,040
14 Jan 20250.0000010.000.00%0.0000010.0000017,500
13 Jan 20250.0000010.000.00%0.0000010.0000011,069,000
10 Jan 20250.0000010.000.00%0.0000010.0000013,457,016
08 Jan 20250.0000010.000.00%0.0000010.0000018,000
07 Jan 20250.0000010.000.00%0.0000010.000001225,000
06 Jan 20250.0000010.000.00%0.0000010.0000013,333
03 Jan 20250.0000010.000.00%0.0000010.00000170,000
02 Jan 20250.0000010.000.00%0.0000010.0000010
31 Dec 20240.0000010.000.00%0.0000010.0000011,136,310
30 Dec 20240.0000010.000.00%0.0000010.0000011,108,101
27 Dec 20240.0000010.000.00%0.0000010.000001443,300
26 Dec 20240.0000010.000.00%0.0000010.000001307,663
24 Dec 20240.0000010.000.00%0.0000010.000001100,000
23 Dec 20240.0000010.000.00%0.0000010.000001172,560
20 Dec 20240.0000010.000.00%0.0000010.0000013,350,000
19 Dec 20240.0000010.000.00%0.0000010.000001196,030
18 Dec 20240.0000010.000.00%0.0000010.000001110,525
17 Dec 20240.0000010.000.00%0.0000010.000001200,008
16 Dec 20240.0000010.000.00%0.0000010.000001714,341
Download more Zerify Inc (CE) Historical Data

Zerify Inc (CE) (ZRFY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.0000011,135,3790.00019,900.00%
1 Month0.0000010.00010.0000010.000001735,2710.00019,900.00%
3 Months0.000010.00010.0000010.0000034827,4700.00009900.00%
6 Months0.00020.00030.0000010.00005861,575,148-0.0001-50.00%
1 Year0.00060.00060.0000010.000360922,570,618-0.0005-83.33%
3 Years0.01990.02180.0000010.001188517,432,122-0.0198-99.50%
5 Years0.01990.02180.0000010.001188517,432,122-0.0198-99.50%

Your Recent History

USOTC
ZRFY
Zerify (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads