Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Zapata Computing Holdings Inc (PK) (ZPTAW)
Zapata Computing Holdings Inc (PK) (ZPTAW) Historical

ZPTAW Zapata Computing Holdings Inc (PK)

0.003

0.00035 (13.21%)

Last Updated: 15:04:43

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Zapata Computing Holdings Inc (PK)	USOTC:ZPTAW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00035	13.21%	0.003	0.0029	0.003

High Price	Low Price	Open Price	Traded	Last Trade
0.003	0.0029	0.0029	113,199	15:04:43

Zapata Computing (PK) (ZPTAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	0.00265	0.00	0.00%	0.00265	0.00265	0
27 Nov 2024	0.00265	0.00	0.00%	0.00265	0.00265	0
26 Nov 2024	0.00265	0.00045	20.45%	0.00265	0.003	4,300
25 Nov 2024	0.0022	0.0011	100.00%	0.0011	0.003	42,450
22 Nov 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
21 Nov 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
20 Nov 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
19 Nov 2024	0.0011	0.00	0.00%	0.0011	0.0011	150,000
18 Nov 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
15 Nov 2024	0.0011	-0.0012	-52.17%	0.0011	0.0011	109
14 Nov 2024	0.0023	0.00	0.00%	0.0023	0.0023	0
13 Nov 2024	0.0023	-0.0017	-42.50%	0.0023	0.0029	29,675
12 Nov 2024	0.004	0.00005	1.27%	0.004	0.004	5,000
11 Nov 2024	0.00395	0.00065	19.70%	0.0033	0.00395	11,128
08 Nov 2024	0.0033	0.00	0.00%	0.0033	0.0033	0
07 Nov 2024	0.0033	-0.0017	-34.00%	0.0033	0.0033	540
06 Nov 2024	0.005	-0.00055	-9.91%	0.00415	0.005	150,050
05 Nov 2024	0.00555	0.00	0.00%	0.00555	0.00555	0
04 Nov 2024	0.00555	0.00	0.00%	0.00555	0.00555	0

Download more Zapata Computing Holdings Inc (PK) Historical Data

Zapata Computing (PK)

Rainmaker Systems (CE)

Jindalee Resources

Source Stoxx Europe 600 ...

SolarMax Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions