We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zapata Computing Holdings Inc (CE) | USOTC:ZPTAW | OTCMarkets | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 04 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 03 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 31 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 30 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 29 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 28 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 27 Jan 2025 | 0.000001 | -0.0022 | -99.95% | 0.000001 | 0.003 | 80,200 |
| 24 Jan 2025 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
| 23 Jan 2025 | 0.0022 | -0.0003 | -12.00% | 0.0022 | 0.0022 | 33,892 |
| 22 Jan 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 21 Jan 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 20,000 |
| 17 Jan 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 16 Jan 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 50,000 |
| 15 Jan 2025 | 0.0025 | -0.0075 | -75.00% | 0.0025 | 0.0072 | 140,340 |
| 14 Jan 2025 | 0.01 | 0.0025 | 33.33% | 0.0071 | 0.014 | 74,480 |
| 13 Jan 2025 | 0.0075 | -0.0075 | -50.00% | 0.0075 | 0.017 | 34,168 |
| 10 Jan 2025 | 0.015 | 0.0034 | 29.31% | 0.0113 | 0.015 | 57,817 |
| 08 Jan 2025 | 0.0116 | 0.00 | 0.00% | 0.0114 | 0.018 | 159,835 |
| 07 Jan 2025 | 0.0116 | -0.00215 | -15.64% | 0.011 | 0.0121 | 428,966 |
| 06 Jan 2025 | 0.01375 | -0.00045 | -3.17% | 0.0109 | 0.0171 | 209,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
