We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Surge Energy Inc (PK) | USOTC:ZPTAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0265 | 0.52% | 5.1015 | 5.08 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.1015 | 5.03 | 5.07 | 84,351 | 21:16:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.075 | -0.17 | -3.18% | 5.07 | 5.34 | 46,435 |
| 09 May 2024 | 5.2415 | 0.05 | 0.99% | 5.13 | 5.28 | 78,453 |
| 08 May 2024 | 5.19 | -0.11 | -1.98% | 5.19 | 5.23 | 51,889 |
| 07 May 2024 | 5.295 | 0.00 | -0.03% | 5.23 | 5.33 | 43,625 |
| 06 May 2024 | 5.2965 | 0.11 | 2.05% | 5.28 | 5.33 | 37,808 |
| 03 May 2024 | 5.19 | -0.12 | -2.26% | 5.18 | 5.34 | 31,146 |
| 02 May 2024 | 5.31 | 0.10 | 1.92% | 5.22 | 5.33 | 39,450 |
| 01 May 2024 | 5.21 | -0.23 | -4.23% | 5.12 | 5.39 | 98,188 |
| 30 Apr 2024 | 5.44 | -0.32 | -5.56% | 5.44 | 5.6963 | 80,683 |
| 29 Apr 2024 | 5.76 | 0.06 | 1.05% | 5.67 | 5.76 | 23,301 |
| 26 Apr 2024 | 5.70 | 0.01 | 0.18% | 5.69 | 5.737 | 24,631 |
| 25 Apr 2024 | 5.69 | 0.09 | 1.61% | 5.58 | 5.74 | 23,718 |
| 24 Apr 2024 | 5.60 | -0.06 | -1.06% | 5.58 | 5.91 | 29,725 |
| 23 Apr 2024 | 5.66 | 0.16 | 2.91% | 5.56 | 5.66 | 32,594 |
| 22 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.47 | 5.67 | 61,034 |
| 19 Apr 2024 | 5.50 | -0.06 | -0.99% | 5.50 | 5.82 | 50,996 |
| 18 Apr 2024 | 5.555 | -0.08 | -1.33% | 5.555 | 5.65 | 40,767 |
| 17 Apr 2024 | 5.63 | -0.04 | -0.71% | 5.61 | 5.72 | 22,703 |
| 16 Apr 2024 | 5.67 | 0.10 | 1.80% | 5.51 | 5.67 | 42,543 |
| 15 Apr 2024 | 5.57 | -0.18 | -3.13% | 5.55 | 5.75 | 63,814 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.28 | 5.34 | 5.03 | 5.22 | 51,642 | -0.1785 | -3.38% |
| 1 Month | 5.75 | 5.91 | 5.03 | 5.41 | 46,175 | -0.6485 | -11.28% |
| 3 Months | 4.73 | 6.013 | 4.73 | 5.38 | 49,603 | 0.3715 | 7.85% |
| 6 Months | 6.40 | 6.50 | 4.36 | 5.18 | 56,650 | -1.30 | -20.29% |
| 1 Year | 5.66 | 7.16 | 4.36 | 5.70 | 54,286 | -0.5585 | -9.87% |
| 3 Years | 0.4366 | 10.93 | 0.3122 | 5.94 | 60,208 | 4.66 | 1,068.46% |
| 5 Years | 1.03 | 10.93 | 0.11285 | 4.35 | 50,707 | 4.07 | 395.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
