Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Zephyr Minerals Ltd (PK) (ZPHYF)
Zephyr Minerals Ltd (PK) (ZPHYF) Historical

ZPHYF Zephyr Minerals Ltd (PK)

0.02566

0.00186 (7.82%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Zephyr Minerals Ltd (PK)	USOTC:ZPHYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00186	7.82%	0.02566	0.019	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.02566	0.02566	0.02566	7,000	20:00:01

Zephyr Minerals (PK) (ZPHYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.02566	0.00186	7.82%	0.02566	0.02566	7,000
13 Mar 2025	0.0238	-0.0062	-20.67%	0.0238	0.025	20,000
12 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
11 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
10 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
07 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
06 Mar 2025	0.03	0.00175	6.19%	0.027	0.03	15,000
05 Mar 2025	0.02825	-0.00325	-10.32%	0.025	0.02825	15,000
04 Mar 2025	0.0315	0.00	0.00%	0.0315	0.0315	0
03 Mar 2025	0.0315	0.00	0.00%	0.0315	0.0315	0
28 Feb 2025	0.0315	0.00	0.00%	0.0315	0.0315	0
27 Feb 2025	0.0315	0.0015	5.00%	0.029	0.0315	15,000
26 Feb 2025	0.03	-0.0005	-1.64%	0.03	0.03	10,000
25 Feb 2025	0.0305	0.00	0.00%	0.0305	0.0305	0
24 Feb 2025	0.0305	0.00	0.00%	0.0305	0.0305	0
21 Feb 2025	0.0305	0.00	0.00%	0.0305	0.0305	0
20 Feb 2025	0.0305	0.00	0.00%	0.0305	0.0305	0
19 Feb 2025	0.0305	0.00	0.00%	0.0305	0.0305	0
18 Feb 2025	0.0305	0.00	0.00%	0.0305	0.0305	0

Download more Zephyr Minerals Ltd (PK) Historical Data

Zephyr Minerals Ltd (PK) (ZPHYF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.02566	0.0238	0.0238	20,000	0.00066	2.64%
1 Month	0.03	0.0315	0.0238	0.0282967	15,000	-0.00434	-14.47%
3 Months	0.02388	0.037	0.0219	0.0303198	13,237	0.00178	7.45%
6 Months	0.0299	0.037	0.0137	0.0268075	20,066	-0.00424	-14.18%
1 Year	0.0307	0.05	0.0137	0.0315726	30,018	-0.00504	-16.42%
3 Years	0.1237	0.1398	0.0137	0.0471325	24,415	-0.09804	-79.26%
5 Years	0.1385	0.875	0.0137	0.1802375	28,963	-0.11284	-81.47%

Zephyr Minerals (PK)

Nippon Prologis REIT (PK)

WisdomTree Commodity Sec...

American Healthcare REIT

RSE Collection (GM)

Frontier Asset Global Sm...

Cohen and Steers REIT an...

Franklin FTSE Mexico ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions