Zephyr Minerals Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Zephyr Minerals Ltd (PK)	USOTC:ZPHYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00705	-15.15%	0.0395	0.024	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0431	0.0395	0.0431	16,000	21:01:31

Zephyr Minerals (PK) (ZPHYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.04655	0.00	0.00%	0.04655	0.04655	0
17 May 2024	0.04655	0.00405	9.53%	0.04655	0.04655	19,500
16 May 2024	0.0425	0.00842	24.71%	0.0376	0.0425	31,000
15 May 2024	0.03408	0.00	0.00%	0.03408	0.03408	0
14 May 2024	0.03408	-0.01302	-27.64%	0.033	0.047	15,500
13 May 2024	0.0471	0.00	0.00%	0.0471	0.0471	0
10 May 2024	0.0471	0.0156	49.52%	0.0471	0.0471	3,000
09 May 2024	0.0315	-0.0085	-21.25%	0.0315	0.0352	10,000
08 May 2024	0.04	0.001	2.56%	0.0389	0.04	16,786
07 May 2024	0.039	0.00405	11.59%	0.0389	0.039	5,076
06 May 2024	0.03495	0.00095	2.79%	0.0316	0.03495	25,000
03 May 2024	0.034	0.00	0.00%	0.0315	0.03445	35,000
02 May 2024	0.034	-0.00045	-1.31%	0.0339	0.034	27,000
01 May 2024	0.03445	0.00335	10.77%	0.0313	0.0389	35,000
30 Apr 2024	0.0311	-0.0044	-12.39%	0.0311	0.03495	30,000
29 Apr 2024	0.0355	0.00	0.00%	0.0355	0.0355	0
26 Apr 2024	0.0355	0.00	0.00%	0.0355	0.0355	0
25 Apr 2024	0.0355	0.00	0.00%	0.0355	0.0355	0
24 Apr 2024	0.0355	0.00	0.00%	0.0355	0.0355	0
23 Apr 2024	0.0355	0.00	0.00%	0.0355	0.0355	0
22 Apr 2024	0.0355	0.00	0.00%	0.0355	0.0355	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.047	0.047	0.033	0.0417192	22,000	-0.0075	-15.96%
1 Month	0.03495	0.0471	0.0311	0.0363822	21,072	0.00455	13.02%
3 Months	0.0296	0.0471	0.0253	0.0346308	18,148	0.0099	33.45%
6 Months	0.0561	0.07	0.022	0.046682	26,151	-0.0166	-29.59%
1 Year	0.072	0.0901	0.022	0.0542172	26,211	-0.0325	-45.14%
3 Years	0.1396	0.1705	0.022	0.0805663	17,577	-0.1001	-71.70%
5 Years	0.21	0.875	0.022	0.2129076	26,103	-0.1705	-81.19%