Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Zephyr Energy PLC (QB) (ZPHRF)
Zephyr Energy PLC (QB) (ZPHRF) Historical

ZPHRF Zephyr Energy PLC (QB)

0.038

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Zephyr Energy PLC (QB)	USOTC:ZPHRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.038	0.038	0.038

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Zephyr Energy (QB) (ZPHRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.038	0.00	0.00%	0.038	0.038	0
16 Jan 2025	0.038	0.00	0.00%	0.038	0.038	0
15 Jan 2025	0.038	0.00	0.00%	0.038	0.038	0
14 Jan 2025	0.038	0.00	0.00%	0.038	0.038	0
13 Jan 2025	0.038	0.00	0.00%	0.038	0.038	0
10 Jan 2025	0.038	0.00	0.00%	0.038	0.038	0
08 Jan 2025	0.038	-0.0055	-12.64%	0.038	0.0411	50,000
07 Jan 2025	0.0435	0.00	0.00%	0.0435	0.0435	0
06 Jan 2025	0.0435	0.00157	3.74%	0.0435	0.0435	1,000
03 Jan 2025	0.04193	0.00	0.00%	0.04193	0.04193	0
02 Jan 2025	0.04193	0.00	0.00%	0.04193	0.04193	0
31 Dec 2024	0.04193	0.00	0.00%	0.04193	0.04193	0
30 Dec 2024	0.04193	0.00	0.00%	0.04193	0.04193	0
27 Dec 2024	0.04193	-0.00107	-2.49%	0.04193	0.04193	1,000
26 Dec 2024	0.043	0.00	0.00%	0.043	0.043	0
24 Dec 2024	0.043	0.00	0.00%	0.043	0.043	0
23 Dec 2024	0.043	0.012	38.71%	0.043	0.043	2,250

Download more Zephyr Energy PLC (QB) Historical Data

Zephyr Energy PLC (QB) (ZPHRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.04193	0.0435	0.038	0.0381814	17,333	-0.00393	-9.37%
3 Months	0.041	0.0435	0.031	0.0365729	176,009	-0.003	-7.32%
6 Months	0.057	0.06	0.031	0.0404437	123,534	-0.019	-33.33%
1 Year	0.034	0.069	0.028	0.0430189	76,986	0.004	11.76%
3 Years	0.08	0.097	0.0275	0.0487439	50,575	-0.042	-52.50%
5 Years	0.0822	0.11	0.0275	0.0650502	59,163	-0.0442	-53.77%

Zephyr Energy (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions