We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zoompass Holdings Inc (CE) | USOTC:ZPAS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.000099 | 9,900.00% | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0401 | 0.0001 | 0.0401 | 6,625 | 17:33:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0401 | 6,625 |
| 19 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 2,281 |
| 18 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 17 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 16 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 13 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 12 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 3,407 |
| 11 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 10 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0401 | 55,041 |
| 09 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 147,329 |
| 06 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 05 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 3,000 |
| 04 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 03 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 500 |
| 02 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 29 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0005 | 1,500 |
| 27 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 26 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 25 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 22 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 21 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.00001 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0401 | 0.000001 | 0.000001 | 2,281 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.0401 | 0.000001 | 0.0000282 | 30,437 | 0.0001 | 9,900.00% |
| 3 Months | 0.000001 | 0.0401 | 0.000001 | 0.0000318 | 15,347 | 0.0001 | 9,900.00% |
| 6 Months | 0.000001 | 0.0401 | 0.000001 | 0.0000362 | 11,347 | 0.0001 | 9,900.00% |
| 1 Year | 0.0002 | 0.09505 | 0.000001 | 0.0000652 | 8,751 | -0.0001 | -50.00% |
| 3 Years | 0.0021 | 0.11 | 0.000001 | 0.0186409 | 6,858 | -0.002 | -95.24% |
| 5 Years | 0.08 | 0.83 | 0.000001 | 0.3482881 | 45,014 | -0.0799 | -99.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
