We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zoono Group Ltd (PK) | USOTC:ZOONF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 0.016 | 0.016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 01 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 28 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 27 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 26 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 25 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 24 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 21 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 20 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 18 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 17 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 14 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 13 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 12 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 11 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 10 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 07 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 06 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 05 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 04 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 03 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.02 | 0.016 | 0.0191373 | 638 | -0.004 | -20.00% |
| 6 Months | 0.04 | 0.07 | 0.016 | 0.0350124 | 506 | -0.024 | -60.00% |
| 1 Year | 0.0015 | 0.07 | 0.0015 | 0.014535 | 1,608 | 0.0145 | 966.67% |
| 3 Years | 0.2369 | 0.50 | 0.0015 | 0.0511184 | 1,535 | -0.2209 | -93.25% |
| 5 Years | 0.2369 | 0.50 | 0.0015 | 0.0511184 | 1,535 | -0.2209 | -93.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
