We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zinzino Holding AB (PK) | USOTC:ZNZNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.75 | 11.55 | 12.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:17:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 11.75 | -0.35 | -2.89% | 11.75 | 12.20 | 5,317 |
| 07 Feb 2025 | 12.10 | 1.90 | 18.63% | 12.10 | 12.10 | 267 |
| 06 Feb 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 05 Feb 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 04 Feb 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 03 Feb 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 31 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 30 Jan 2025 | 10.20 | 0.45 | 4.62% | 10.20 | 10.20 | 105 |
| 29 Jan 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 28 Jan 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 27 Jan 2025 | 9.75 | 0.28 | 2.99% | 9.75 | 9.75 | 1,540 |
| 24 Jan 2025 | 9.4673 | 0.00 | 0.00% | 9.4673 | 9.4673 | 0 |
| 23 Jan 2025 | 9.4673 | 0.00 | 0.00% | 9.4673 | 9.4673 | 0 |
| 22 Jan 2025 | 9.4673 | 0.00 | 0.00% | 9.4673 | 9.4673 | 0 |
| 21 Jan 2025 | 9.4673 | 0.67 | 7.58% | 9.4673 | 9.4673 | 100 |
| 17 Jan 2025 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0 |
| 16 Jan 2025 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0 |
| 15 Jan 2025 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0 |
| 14 Jan 2025 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0 |
| 13 Jan 2025 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.10 | 12.20 | 11.75 | 11.77 | 2,792 | -0.35 | -2.89% |
| 1 Month | 9.4673 | 12.20 | 9.4673 | 11.29 | 1,466 | 2.28 | 24.11% |
| 3 Months | 7.50 | 12.20 | 7.23 | 8.29 | 2,796 | 4.25 | 56.67% |
| 6 Months | 8.50 | 12.20 | 7.23 | 8.32 | 1,956 | 3.25 | 38.24% |
| 1 Year | 3.80 | 12.20 | 3.80 | 7.99 | 2,247 | 7.95 | 209.21% |
| 3 Years | 4.50 | 12.20 | 2.50 | 7.54 | 1,923 | 7.25 | 161.11% |
| 5 Years | 3.50 | 12.20 | 2.50 | 7.78 | 1,743 | 8.25 | 235.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
