ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,253.65
0.00%
Dow Jones
42,863.86
0.97%
Gold vs US Dollar
2,659.22
0.43%
Brent Oil
77.795
0.43%
Bitcoin
63,887.97
1.65%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Zion Oil and Gas Inc (PK) (ZNOGW)

  7. Zion Oil and Gas Inc (PK) (ZNOGW) Historical

ZNOGW Zion Oil and Gas Inc (PK)

2.50
0.00 (0.00%)
11 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Zion Oil and Gas Inc (PK) USOTC:ZNOGW OTCMarkets Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.50 2.12 5.00
High Price Low Price Open Price Traded Last Trade
0.00 21:01:25

Zion Oil and Gas (PK) (ZNOGW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Oct 20242.500.000.00%2.502.500
10 Oct 20242.500.000.00%2.502.500
09 Oct 20242.500.000.00%2.502.500
08 Oct 20242.500.000.00%2.502.500
07 Oct 20242.500.000.00%2.502.500
04 Oct 20242.500.000.00%2.502.500
03 Oct 20242.500.000.00%2.502.500
02 Oct 20242.500.000.00%2.502.500
01 Oct 20242.500.000.00%2.502.500
30 Sep 20242.500.000.00%2.502.500
27 Sep 20242.500.000.00%2.502.500
26 Sep 20242.500.000.00%2.502.500
25 Sep 20242.500.000.00%2.502.500
24 Sep 20242.500.000.00%2.502.500
23 Sep 20242.500.000.00%2.502.500
20 Sep 20242.500.000.00%2.502.500
19 Sep 20242.500.000.00%2.502.500
18 Sep 20242.500.000.00%2.502.500
17 Sep 20242.500.000.00%2.502.500
16 Sep 20242.500.000.00%2.502.500
Download more Zion Oil and Gas Inc (PK) Historical Data

Your Recent History

USOTC
ZNOGW
Zion Oil and Gas (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved