We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zion Oil and Gas Inc (QB) | USOTC:ZNOG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0014 | 1.92% | 0.0744 | 0.0731 | 0.0765 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0759 | 0.073 | 0.0748 | 2,143,458 | 21:01:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0744 | 0.0014 | 1.92% | 0.073 | 0.0759 | 2,143,458 |
| 25 Apr 2024 | 0.073 | 0.0013 | 1.81% | 0.07 | 0.083 | 2,160,090 |
| 24 Apr 2024 | 0.0717 | -0.0031 | -4.14% | 0.0717 | 0.078 | 1,745,576 |
| 23 Apr 2024 | 0.0748 | 0.0018 | 2.47% | 0.0716 | 0.07825 | 1,677,141 |
| 22 Apr 2024 | 0.073 | 0.00 | 0.00% | 0.0715 | 0.0768 | 1,507,771 |
| 19 Apr 2024 | 0.073 | -0.00395 | -5.13% | 0.073 | 0.0795 | 1,714,466 |
| 18 Apr 2024 | 0.07695 | -0.00125 | -1.60% | 0.0759 | 0.0812 | 1,447,614 |
| 17 Apr 2024 | 0.0782 | -0.0008 | -1.01% | 0.077 | 0.0812 | 1,927,570 |
| 16 Apr 2024 | 0.079 | 0.0004 | 0.51% | 0.078 | 0.0829 | 2,424,535 |
| 15 Apr 2024 | 0.0786 | -0.00455 | -5.47% | 0.077 | 0.0873 | 2,975,466 |
| 12 Apr 2024 | 0.08315 | -0.00081 | -0.96% | 0.0791 | 0.09 | 4,983,183 |
| 11 Apr 2024 | 0.08396 | 0.00306 | 3.78% | 0.07745 | 0.09 | 5,664,445 |
| 10 Apr 2024 | 0.0809 | 0.00895 | 12.44% | 0.0711 | 0.0899 | 5,247,386 |
| 09 Apr 2024 | 0.07195 | -0.01245 | -14.75% | 0.07 | 0.096 | 10,307,094 |
| 08 Apr 2024 | 0.0844 | 0.0088 | 11.64% | 0.077 | 0.086 | 7,609,128 |
| 05 Apr 2024 | 0.0756 | 0.0056 | 8.00% | 0.06855 | 0.07845 | 4,570,380 |
| 04 Apr 2024 | 0.07 | -0.0021 | -2.91% | 0.0661 | 0.079 | 4,604,485 |
| 03 Apr 2024 | 0.0721 | 0.0036 | 5.26% | 0.067 | 0.07314 | 3,382,534 |
| 02 Apr 2024 | 0.0685 | 0.0065 | 10.48% | 0.06165 | 0.07 | 3,746,765 |
| 01 Apr 2024 | 0.062 | 0.0015 | 2.48% | 0.0603 | 0.062 | 2,088,331 |
| 28 Mar 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.065 | 2,001,270 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0777 | 0.083 | 0.07 | 0.0730851 | 1,761,009 | -0.0033 | -4.25% |
| 1 Month | 0.0603 | 0.096 | 0.0603 | 0.0763379 | 3,672,840 | 0.0141 | 23.38% |
| 3 Months | 0.0606 | 0.096 | 0.05 | 0.0673488 | 2,521,178 | 0.0138 | 22.77% |
| 6 Months | 0.067 | 0.096 | 0.047 | 0.0651724 | 2,194,039 | 0.0074 | 11.04% |
| 1 Year | 0.107 | 0.1385 | 0.047 | 0.0677458 | 1,748,261 | -0.0326 | -30.47% |
| 3 Years | 0.49 | 0.80 | 0.0451 | 0.1577965 | 2,120,772 | -0.4156 | -84.82% |
| 5 Years | 0.13 | 1.74 | 0.0451 | 0.2364493 | 2,092,990 | -0.0556 | -42.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
