Zann Corp (PK) Share Price History - Historical Data for ZNNC

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Zann Corp (PK) (ZNNC)
Zann Corp (PK) (ZNNC) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Zann Corp (PK)	USOTC:ZNNC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0013	0.0008	0.0026

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:00

Zann (PK) (ZNNC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.0013	0.00	0.00%	0.0013	0.0013	0
16 Jan 2025	0.0013	0.00	0.00%	0.0013	0.0013	0
15 Jan 2025	0.0013	0.00	0.00%	0.0013	0.0013	0
14 Jan 2025	0.0013	0.00	0.00%	0.0013	0.0013	0
13 Jan 2025	0.0013	0.00	0.00%	0.0013	0.0013	4,035
10 Jan 2025	0.0013	0.00	0.00%	0.0013	0.0013	0
08 Jan 2025	0.0013	0.00	0.00%	0.0013	0.0013	0
07 Jan 2025	0.0013	0.00	0.00%	0.0013	0.0013	0
06 Jan 2025	0.0013	0.00	0.00%	0.0013	0.0013	7,753
03 Jan 2025	0.0013	0.00	0.00%	0.0013	0.0013	0
02 Jan 2025	0.0013	0.00	0.00%	0.0013	0.0013	0
31 Dec 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
30 Dec 2024	0.0013	0.00	0.00%	0.0013	0.0013	611
27 Dec 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
26 Dec 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
24 Dec 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
23 Dec 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
20 Dec 2024	0.0013	0.0001	8.34%	0.0013	0.0013	9,855
19 Dec 2024	0.0012	0.00	0.00%	0.0012	0.0012	0

Download more Zann Corp (PK) Historical Data

Zann Corp (PK) (ZNNC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0013	0.0013	0.0013	0.0013	4,035	0.00	0.00%
1 Month	0.0013	0.0013	0.0013	0.0013	5,564	0.00	0.00%
3 Months	0.001	0.0013	0.001	0.0012062	71,888	0.0003	30.00%
6 Months	0.0002	0.0013	0.0002	0.0011998	45,217	0.0011	550.00%
1 Year	0.0011	0.003	0.0002	0.0020962	91,329	0.0002	18.18%
3 Years	0.0077	0.016	0.0002	0.0034635	114,554	-0.0064	-83.12%
5 Years	0.0028	0.035	0.0002	0.0101099	128,673	-0.0015	-53.57%

Invesco FTSE RAFI All Wo...

Investlinx Icav

Intesa Sanpaolo

Duality Dynamic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions