Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Zenkoku Hosho Company Ltd (PK) (ZNKKY)
Zenkoku Hosho Company Ltd (PK) (ZNKKY) Historical

ZNKKY Zenkoku Hosho Company Ltd (PK)

11.93

0.00 (0.00%)

20 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Zenkoku Hosho Company Ltd (PK)	USOTC:ZNKKY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.93	12.09	12.30

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	12:10:19

Zenkoku Hosho (PK) (ZNKKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	11.93	0.00	0.00%	11.93	11.93	0
17 Jun 2024	11.93	0.00	0.00%	11.93	11.93	0
14 Jun 2024	11.93	0.00	0.00%	11.93	11.93	0
13 Jun 2024	11.93	-0.10	-0.83%	11.93	11.93	201
12 Jun 2024	12.03	0.00	0.00%	12.03	12.03	0
11 Jun 2024	12.03	-0.36	-2.91%	11.9055	12.03	693
10 Jun 2024	12.39	0.00	0.00%	12.39	12.39	0
07 Jun 2024	12.39	0.00	0.00%	12.39	12.39	37
06 Jun 2024	12.39	0.00	0.00%	12.39	12.39	0
05 Jun 2024	12.39	0.00	0.00%	12.39	12.39	0
04 Jun 2024	12.39	0.11	0.85%	12.39	12.39	357
03 Jun 2024	12.285	0.00	0.00%	12.285	12.285	0
31 May 2024	12.285	0.00	0.00%	12.285	12.285	0
30 May 2024	12.285	0.35	2.89%	11.61	12.285	7,031
29 May 2024	11.94	0.00	0.00%	11.94	11.94	0
28 May 2024	11.94	0.68	6.04%	11.94	11.94	1,916
24 May 2024	11.26	0.00	0.00%	11.26	11.26	0
23 May 2024	11.26	0.00	0.00%	11.26	11.26	0
22 May 2024	11.26	-1.43	-11.27%	11.26	11.26	304
21 May 2024	12.69	0.00	0.00%	12.69	12.69	0
20 May 2024	12.69	0.00	0.00%	12.69	12.69	0

Download more Zenkoku Hosho Company Ltd (PK) Historical Data

Zenkoku Hosho (PK)

Gladstone Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions