ZincX Resources Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ZincX Resources Corporation (PK)	USOTC:ZNCXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0595	0.0595	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:10

ZincX Resources (PK) (ZNCXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.0595	0.00	0.00%	0.0595	0.0595	0
25 Jun 2024	0.0595	0.00	0.00%	0.0595	0.0595	0
24 Jun 2024	0.0595	0.00	0.00%	0.0595	0.0595	0
21 Jun 2024	0.0595	-0.0105	-15.00%	0.0595	0.0595	308
20 Jun 2024	0.07	-0.0078	-10.03%	0.07	0.07	7,000
18 Jun 2024	0.0778	0.00	0.00%	0.0778	0.0778	0
17 Jun 2024	0.0778	0.00	0.00%	0.0778	0.0778	0
14 Jun 2024	0.0778	0.00	0.00%	0.0778	0.0778	0
13 Jun 2024	0.0778	0.00	0.00%	0.0778	0.0778	0
12 Jun 2024	0.0778	0.00	0.00%	0.0778	0.0778	0
11 Jun 2024	0.0778	0.00	0.00%	0.0778	0.0778	0
10 Jun 2024	0.0778	0.00	0.00%	0.0778	0.0778	0
07 Jun 2024	0.0778	0.00	0.00%	0.0778	0.0778	0
06 Jun 2024	0.0778	-0.0022	-2.75%	0.0778	0.0858	12,400
05 Jun 2024	0.08	0.005	6.67%	0.08	0.08	32,047
04 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0
03 Jun 2024	0.075	-0.001	-1.32%	0.075	0.075	10,000
31 May 2024	0.076	0.00	0.00%	0.076	0.076	0
30 May 2024	0.076	0.00	0.00%	0.076	0.076	0
29 May 2024	0.076	0.00	0.00%	0.076	0.076	0
28 May 2024	0.076	0.00	0.00%	0.076	0.076	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.0595	0.0695575	3,654	-0.0105	-15.00%
1 Month	0.075	0.0858	0.0595	0.0775129	12,351	-0.0155	-20.67%
3 Months	0.055	0.0936	0.047	0.0654411	19,686	0.0045	8.18%
6 Months	0.0564	0.0936	0.0425	0.0538473	57,020	0.0031	5.50%
1 Year	0.0677	0.0936	0.0425	0.0563683	43,360	-0.0082	-12.11%
3 Years	0.1415	0.1486	0.0425	0.0744326	32,152	-0.082	-57.95%
5 Years	0.1108	0.1889	0.0425	0.084461	29,025	-0.0513	-46.30%