Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ZincX Resources Corporation (PK) (ZNCXF)
ZincX Resources Corporation (PK) (ZNCXF) Historical

ZNCXF ZincX Resources Corporation (PK)

0.065

-0.00004 (-0.07%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ZincX Resources Corporation (PK)	USOTC:ZNCXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.000044	-0.07%	0.065	0.0535	0.0778

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.065	0.065	0.065	5,000	21:00:10

ZincX Resources (PK) (ZNCXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.065	-0.00004	-0.07%	0.065	0.065	5,000
27 Feb 2025	0.065044	0.00	0.00%	0.065044	0.065044	0
26 Feb 2025	0.065044	0.00	0.00%	0.065044	0.065044	0
25 Feb 2025	0.065044	0.00	0.00%	0.065044	0.065044	0
24 Feb 2025	0.065044	0.00004	0.07%	0.065044	0.065044	5,000
21 Feb 2025	0.065	0.00	0.00%	0.065	0.065	0
20 Feb 2025	0.065	0.00	0.00%	0.065	0.065	0
19 Feb 2025	0.065	0.00	0.00%	0.065	0.065	0
18 Feb 2025	0.065	0.00	0.00%	0.065	0.065	0
14 Feb 2025	0.065	0.00	0.00%	0.065	0.065	0
13 Feb 2025	0.065	0.00	0.00%	0.065	0.065	0
12 Feb 2025	0.065	0.00	0.00%	0.065	0.065	0
11 Feb 2025	0.065	0.00	0.00%	0.065	0.065	0
10 Feb 2025	0.065	0.00	0.00%	0.065	0.065	0
07 Feb 2025	0.065	0.00	0.00%	0.065	0.065	0
06 Feb 2025	0.065	-0.003	-4.41%	0.065	0.065	2,000
05 Feb 2025	0.068	0.00	0.00%	0.068	0.068	0
04 Feb 2025	0.068	-0.00389	-5.41%	0.068	0.0769	2,500
03 Feb 2025	0.071886	0.00	0.00%	0.071886	0.071886	0

Download more ZincX Resources Corporation (PK) Historical Data

ZincX Resources Corporation (PK) (ZNCXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065044	0.065044	0.065	0.065044	5,000	-0.00004	-0.07%
1 Month	0.0769	0.0769	0.065	0.0658126	3,167	-0.0119	-15.47%
3 Months	0.056	0.0769	0.04995	0.0580425	24,196	0.009	16.07%
6 Months	0.055	0.0769	0.04995	0.0597286	21,202	0.01	18.18%
1 Year	0.0478	0.0936	0.0425	0.0566802	37,733	0.0172	35.98%
3 Years	0.10	0.12	0.0425	0.0657619	34,614	-0.035	-35.00%
5 Years	0.1108	0.1889	0.0425	0.0822265	27,874	-0.0458	-41.34%

ZincX Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions