Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
ZoomAway Technologies Inc (PK) (ZMWYF)
ZoomAway Technologies Inc (PK) (ZMWYF) Historical

ZMWYF ZoomAway Technologies Inc (PK)

0.025

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ZoomAway Technologies Inc (PK)	USOTC:ZMWYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.025	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

ZoomAway Technologies (PK) (ZMWYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
02 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
31 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
30 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
27 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
26 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
24 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
23 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
20 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
19 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
18 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
17 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
16 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
13 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
12 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
11 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
10 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
09 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
06 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0

Download more ZoomAway Technologies Inc (PK) Historical Data

ZoomAway Technologies Inc (PK) (ZMWYF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.025	0.025	0.025	0.00	0	0.00	0.00%
1 Year	0.0294	0.0294	0.025	0.0257333	86	-0.0044	-14.97%
3 Years	0.1311	0.14	0.025	0.134669	2,005	-0.1061	-80.93%
5 Years	0.079966	0.40	0.004	0.0299772	22,895	-0.05497	-68.74%

ZoomAway Technologies (PK)

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions