We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zimplats Holdings Ltd (PK) | USOTC:ZMPLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.33 | 6.70 | 7.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0 |
| 07 Feb 2025 | 7.33 | -0.26 | -3.43% | 7.33 | 7.33 | 100 |
| 06 Feb 2025 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 05 Feb 2025 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 04 Feb 2025 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 03 Feb 2025 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 31 Jan 2025 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 30 Jan 2025 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 29 Jan 2025 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 28 Jan 2025 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 27 Jan 2025 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 24 Jan 2025 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 23 Jan 2025 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 22 Jan 2025 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 21 Jan 2025 | 7.59 | 0.03 | 0.37% | 7.59 | 7.59 | 200 |
| 17 Jan 2025 | 7.5623 | 0.00 | 0.00% | 7.5623 | 7.5623 | 0 |
| 16 Jan 2025 | 7.5623 | 0.06 | 0.83% | 7.5623 | 7.5623 | 600 |
| 15 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 14 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 13 Jan 2025 | 7.50 | -0.68 | -8.31% | 7.50 | 7.50 | 107 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.33 | 7.33 | 7.33 | 7.33 | 100 | 0.00 | 0.00% |
| 1 Month | 7.50 | 7.59 | 7.33 | 7.54 | 252 | -0.17 | -2.27% |
| 3 Months | 9.75 | 9.75 | 7.33 | 8.33 | 335 | -2.42 | -24.82% |
| 6 Months | 9.56 | 10.08 | 7.33 | 8.74 | 292 | -2.23 | -23.33% |
| 1 Year | 12.10 | 12.10 | 7.33 | 9.52 | 367 | -4.77 | -39.42% |
| 3 Years | 19.46 | 25.395 | 7.33 | 16.56 | 539 | -12.13 | -62.33% |
| 5 Years | 8.10 | 25.395 | 6.80 | 15.17 | 641 | -0.77 | -9.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
