We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zimplats Holdings Ltd (PK) | USOTC:ZMPLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.12 | 8.72 | 9.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:39:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 0 |
| 02 Dec 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 0 |
| 29 Nov 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 0 |
| 27 Nov 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 0 |
| 26 Nov 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 0 |
| 25 Nov 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 0 |
| 22 Nov 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 0 |
| 21 Nov 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 0 |
| 20 Nov 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 0 |
| 19 Nov 2024 | 9.12 | -0.63 | -6.46% | 9.12 | 9.12 | 500 |
| 18 Nov 2024 | 9.75 | 1.45 | 17.47% | 9.75 | 9.75 | 335 |
| 15 Nov 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 14 Nov 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 13 Nov 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 12 Nov 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 11 Nov 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 08 Nov 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 07 Nov 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 06 Nov 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 05 Nov 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 04 Nov 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.75 | 9.75 | 9.12 | 9.37 | 418 | -0.63 | -6.46% |
| 3 Months | 9.56 | 10.08 | 8.30 | 9.39 | 286 | -0.44 | -4.60% |
| 6 Months | 10.77 | 11.135 | 8.30 | 9.85 | 256 | -1.65 | -15.32% |
| 1 Year | 13.19 | 15.50 | 8.30 | 11.04 | 427 | -4.07 | -30.86% |
| 3 Years | 19.2425 | 25.395 | 8.30 | 16.95 | 575 | -10.12 | -52.60% |
| 5 Years | 7.30 | 25.395 | 6.80 | 15.12 | 641 | 1.82 | 24.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
