Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ZhongMin Meihao Holding Company Ltd (PK) (ZMMH)
ZhongMin Meihao Holding Company Ltd (PK) (ZMMH) Historical

ZMMH ZhongMin Meihao Holding Company Ltd (PK)

0.0044

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ZhongMin Meihao Holding Company Ltd (PK)	USOTC:ZMMH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0044	0.0005	0.0044

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:00

ZhongMin Meihao (PK) (ZMMH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0044	0.00	0.00%	0.0044	0.0044	0
02 Jan 2025	0.0044	0.00	0.00%	0.0044	0.0044	0
31 Dec 2024	0.0044	0.00	0.00%	0.0005	0.0044	437,904
30 Dec 2024	0.0044	0.00	0.00%	0.0044	0.0044	0
27 Dec 2024	0.0044	0.00	0.00%	0.0044	0.0044	0
26 Dec 2024	0.0044	0.00	0.00%	0.0044	0.0044	0
24 Dec 2024	0.0044	0.00	0.00%	0.0044	0.0044	0
23 Dec 2024	0.0044	0.00	0.00%	0.0044	0.0044	0
20 Dec 2024	0.0044	0.00	0.00%	0.0044	0.0044	0
19 Dec 2024	0.0044	0.00	0.00%	0.0044	0.0044	0
18 Dec 2024	0.0044	0.00	0.00%	0.0044	0.0044	0
17 Dec 2024	0.0044	0.00	0.00%	0.0044	0.0044	0
16 Dec 2024	0.0044	0.00	0.00%	0.0044	0.0044	0
13 Dec 2024	0.0044	0.00	0.00%	0.0044	0.0044	0
12 Dec 2024	0.0044	0.00	0.00%	0.0044	0.0044	0
11 Dec 2024	0.0044	0.00	0.00%	0.0044	0.0044	0
10 Dec 2024	0.0044	0.00	0.00%	0.0044	0.0044	0
09 Dec 2024	0.0044	0.00	0.00%	0.0044	0.0044	0
06 Dec 2024	0.0044	0.00	0.00%	0.0044	0.0044	0

Download more ZhongMin Meihao Holding Company Ltd (PK) Historical Data

ZhongMin Meihao Holding Company Ltd (PK) (ZMMH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0009	0.0044	0.0005	0.0044	437,904	0.0035	388.89%
1 Month	0.0009	0.0044	0.0005	0.0044	437,904	0.0035	388.89%
3 Months	0.0012	0.0044	0.0005	0.0043966	151,325	0.0032	266.67%
6 Months	0.0048	0.0048	0.0005	0.0044123	105,125	-0.0004	-8.33%
1 Year	0.0067	0.007	0.0004	0.0052699	99,206	-0.0023	-34.33%
3 Years	0.008	0.0196	0.0002	0.0059131	72,446	-0.0036	-45.00%
5 Years	0.008	0.0196	0.0002	0.0059131	72,446	-0.0036	-45.00%

ZhongMin Meihao (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions