Zoomd Technologies Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Zoomd Technologies Ltd (PK)	USOTC:ZMDTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	0.55%	0.549	0.0001	1,200.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5742	0.5415	0.5742	27,430	22:00:01

Zoomd Technologies (PK) (ZMDTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	0.549	0.003	0.55%	0.5415	0.5742	27,430
07 Feb 2025	0.546	0.026	5.00%	0.546	0.5477	48,500
06 Feb 2025	0.52	-0.055	-9.57%	0.52	0.5622	90,814
05 Feb 2025	0.575	-0.0181	-3.05%	0.5614	0.5863	10,600
04 Feb 2025	0.5931	0.0291	5.16%	0.51	0.5949	49,722
03 Feb 2025	0.564	-0.02218	-3.78%	0.504	0.564	48,423
31 Jan 2025	0.58618	-0.00982	-1.65%	0.58618	0.58618	25,002
30 Jan 2025	0.596	-0.024	-3.87%	0.596	0.596	4,241
29 Jan 2025	0.62	0.02865	4.84%	0.5912	0.62	36,655
28 Jan 2025	0.59135	0.00135	0.23%	0.59135	0.60608	4,410
27 Jan 2025	0.59	-0.03114	-5.01%	0.58924	0.61064	28,283
24 Jan 2025	0.62114	-0.01886	-2.95%	0.62	0.6541	54,680
23 Jan 2025	0.64	0.00845	1.34%	0.6253	0.65	27,842
22 Jan 2025	0.63155	0.01265	2.04%	0.63105	0.65	36,096
21 Jan 2025	0.6189	0.04273	7.42%	0.60	0.6327	109,530
17 Jan 2025	0.57617	-0.02383	-3.97%	0.57617	0.60	35,700
16 Jan 2025	0.60	-0.02	-3.23%	0.59	0.60955	18,640
15 Jan 2025	0.62	-0.04	-6.06%	0.59	0.64	226,156
14 Jan 2025	0.66	0.09435	16.68%	0.5706	0.69	703,335
13 Jan 2025	0.56565	0.03295	6.19%	0.5433	0.5724	175,947

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.529	0.5949	0.504	0.5506753	49,612	0.02	3.78%
1 Month	0.545937	0.69	0.504	0.6190949	91,293	0.00306	0.56%
3 Months	0.3657	0.70	0.3426	0.570727	135,551	0.1833	50.12%
6 Months	0.1012	0.70	0.1012	0.4616744	111,328	0.4478	442.49%
1 Year	0.05	0.70	0.0474	0.4182876	94,579	0.499	998.00%
3 Years	0.37329	0.70	0.0351	0.3905723	51,287	0.17571	47.07%
5 Years	0.2874	1.802	0.0351	0.4016293	33,287	0.2616	91.02%