ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZMDTF Zoomd Technologies Ltd (PK)

0.548
-0.00795 (-1.43%)
19 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Zoomd Technologies Ltd (PK) USOTC:ZMDTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.00795 -1.43% 0.548 0.548 0.79
High Price Low Price Open Price Shares Traded Last Trade
0.556338 0.548 0.5488 39,500 22:00:01

Zoomd Technologies (PK) (ZMDTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Feb 20250.548-0.00795-1.43%0.5480.55633839,500
18 Feb 20250.55595-0.00755-1.34%0.5499960.57170,978
14 Feb 20250.5635-0.0035-0.62%0.56350.5772632,500
13 Feb 20250.5670.010551.90%0.55950.577848,301
12 Feb 20250.556450.000.00%0.556450.556450
11 Feb 20250.556450.007451.36%0.556450.55645500
10 Feb 20250.5490.0030.55%0.54150.574227,430
07 Feb 20250.5460.0265.00%0.5460.547748,500
06 Feb 20250.52-0.055-9.57%0.520.562290,814
05 Feb 20250.575-0.0181-3.05%0.56140.586310,600
04 Feb 20250.59310.02915.16%0.510.594949,722
03 Feb 20250.564-0.02218-3.78%0.5040.56448,423
31 Jan 20250.58618-0.00982-1.65%0.586180.5861825,002
30 Jan 20250.596-0.024-3.87%0.5960.5964,241
29 Jan 20250.620.028654.84%0.59120.6236,655
28 Jan 20250.591350.001350.23%0.591350.606084,410
27 Jan 20250.59-0.03114-5.01%0.589240.6106428,283
24 Jan 20250.62114-0.01886-2.95%0.620.654154,680
23 Jan 20250.640.008451.34%0.62530.6527,842
22 Jan 20250.631550.012652.04%0.631050.6536,096
21 Jan 20250.61890.042737.42%0.600.6327109,530
Download more Zoomd Technologies Ltd (PK) Historical Data

Zoomd Technologies Ltd (PK) (ZMDTF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.55950.57780.5480.559044483,926-0.0115-2.06%
1 Month0.63140.65410.5040.572469241,388-0.0834-13.21%
3 Months0.3870.700.3840.5757123139,7220.16141.60%
6 Months0.130.700.12020.4637795112,7650.418321.54%
1 Year0.050.700.04740.420921193,3640.498996.00%
3 Years0.323210.700.03510.393407751,8200.2247969.55%
5 Years0.28741.8020.03510.403665933,4640.260690.68%

Your Recent History

Delayed Upgrade Clock