We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zoomd Technologies Ltd (PK) | USOTC:ZMDTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00795 | -1.43% | 0.548 | 0.548 | 0.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.556338 | 0.548 | 0.5488 | 39,500 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | 0.548 | -0.00795 | -1.43% | 0.548 | 0.556338 | 39,500 |
| 18 Feb 2025 | 0.55595 | -0.00755 | -1.34% | 0.549996 | 0.57 | 170,978 |
| 14 Feb 2025 | 0.5635 | -0.0035 | -0.62% | 0.5635 | 0.57726 | 32,500 |
| 13 Feb 2025 | 0.567 | 0.01055 | 1.90% | 0.5595 | 0.5778 | 48,301 |
| 12 Feb 2025 | 0.55645 | 0.00 | 0.00% | 0.55645 | 0.55645 | 0 |
| 11 Feb 2025 | 0.55645 | 0.00745 | 1.36% | 0.55645 | 0.55645 | 500 |
| 10 Feb 2025 | 0.549 | 0.003 | 0.55% | 0.5415 | 0.5742 | 27,430 |
| 07 Feb 2025 | 0.546 | 0.026 | 5.00% | 0.546 | 0.5477 | 48,500 |
| 06 Feb 2025 | 0.52 | -0.055 | -9.57% | 0.52 | 0.5622 | 90,814 |
| 05 Feb 2025 | 0.575 | -0.0181 | -3.05% | 0.5614 | 0.5863 | 10,600 |
| 04 Feb 2025 | 0.5931 | 0.0291 | 5.16% | 0.51 | 0.5949 | 49,722 |
| 03 Feb 2025 | 0.564 | -0.02218 | -3.78% | 0.504 | 0.564 | 48,423 |
| 31 Jan 2025 | 0.58618 | -0.00982 | -1.65% | 0.58618 | 0.58618 | 25,002 |
| 30 Jan 2025 | 0.596 | -0.024 | -3.87% | 0.596 | 0.596 | 4,241 |
| 29 Jan 2025 | 0.62 | 0.02865 | 4.84% | 0.5912 | 0.62 | 36,655 |
| 28 Jan 2025 | 0.59135 | 0.00135 | 0.23% | 0.59135 | 0.60608 | 4,410 |
| 27 Jan 2025 | 0.59 | -0.03114 | -5.01% | 0.58924 | 0.61064 | 28,283 |
| 24 Jan 2025 | 0.62114 | -0.01886 | -2.95% | 0.62 | 0.6541 | 54,680 |
| 23 Jan 2025 | 0.64 | 0.00845 | 1.34% | 0.6253 | 0.65 | 27,842 |
| 22 Jan 2025 | 0.63155 | 0.01265 | 2.04% | 0.63105 | 0.65 | 36,096 |
| 21 Jan 2025 | 0.6189 | 0.04273 | 7.42% | 0.60 | 0.6327 | 109,530 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5595 | 0.5778 | 0.548 | 0.5590444 | 83,926 | -0.0115 | -2.06% |
| 1 Month | 0.6314 | 0.6541 | 0.504 | 0.5724692 | 41,388 | -0.0834 | -13.21% |
| 3 Months | 0.387 | 0.70 | 0.384 | 0.5757123 | 139,722 | 0.161 | 41.60% |
| 6 Months | 0.13 | 0.70 | 0.1202 | 0.4637795 | 112,765 | 0.418 | 321.54% |
| 1 Year | 0.05 | 0.70 | 0.0474 | 0.4209211 | 93,364 | 0.498 | 996.00% |
| 3 Years | 0.32321 | 0.70 | 0.0351 | 0.3934077 | 51,820 | 0.22479 | 69.55% |
| 5 Years | 0.2874 | 1.802 | 0.0351 | 0.4036659 | 33,464 | 0.2606 | 90.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
