We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zyus Life Sciences Corporation (PK) | USOTC:ZLSCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.66 | 0.66 | 0.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0 |
| 07 Feb 2025 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0 |
| 06 Feb 2025 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0 |
| 05 Feb 2025 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0 |
| 04 Feb 2025 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0 |
| 03 Feb 2025 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0 |
| 31 Jan 2025 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0 |
| 30 Jan 2025 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0 |
| 29 Jan 2025 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0 |
| 28 Jan 2025 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0 |
| 27 Jan 2025 | 0.66 | 0.0175 | 2.72% | 0.66 | 0.66 | 5,000 |
| 24 Jan 2025 | 0.6425 | 0.00 | 0.00% | 0.6425 | 0.6425 | 0 |
| 23 Jan 2025 | 0.6425 | 0.00 | 0.00% | 0.6425 | 0.6425 | 0 |
| 22 Jan 2025 | 0.6425 | 0.00 | 0.00% | 0.6425 | 0.6425 | 0 |
| 21 Jan 2025 | 0.6425 | 0.00 | 0.00% | 0.6425 | 0.6425 | 0 |
| 17 Jan 2025 | 0.6425 | 0.00 | 0.00% | 0.6425 | 0.6425 | 0 |
| 16 Jan 2025 | 0.6425 | 0.00 | 0.00% | 0.6425 | 0.6425 | 0 |
| 15 Jan 2025 | 0.6425 | 0.00 | 0.00% | 0.6425 | 0.6425 | 0 |
| 14 Jan 2025 | 0.6425 | 0.00 | 0.00% | 0.6425 | 0.6425 | 0 |
| 13 Jan 2025 | 0.6425 | 0.00 | 0.00% | 0.6425 | 0.6425 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.66 | 0.66 | 0.66 | 0.66 | 5,000 | 0.00 | 0.00% |
| 3 Months | 0.65 | 0.70 | 0.0005 | 0.6336844 | 1,790 | 0.01 | 1.54% |
| 6 Months | 0.74 | 0.74 | 0.0005 | 0.6502923 | 2,116 | -0.08 | -10.81% |
| 1 Year | 0.79 | 0.81 | 0.0005 | 0.700447 | 2,369 | -0.13 | -16.46% |
| 3 Years | 0.78 | 0.81 | 0.0005 | 0.6759602 | 3,262 | -0.12 | -15.38% |
| 5 Years | 0.78 | 0.81 | 0.0005 | 0.6759602 | 3,262 | -0.12 | -15.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
