We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zalando SE (PK) | USOTC:ZLNDY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.10% | 17.95 | 17.72 | 18.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.03 | 17.78 | 17.95 | 7,838 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 17.95 | -0.20 | -1.10% | 17.78 | 18.03 | 7,838 |
| 27 Feb 2025 | 18.15 | -0.85 | -4.47% | 18.11 | 18.37 | 10,176 |
| 26 Feb 2025 | 19.00 | -0.80 | -4.04% | 19.00 | 19.381 | 3,059 |
| 25 Feb 2025 | 19.80 | 0.43 | 2.22% | 19.585 | 19.86 | 11,264 |
| 24 Feb 2025 | 19.37 | 0.23 | 1.20% | 19.32 | 19.48 | 3,830 |
| 21 Feb 2025 | 19.14 | -0.32 | -1.62% | 19.09 | 19.46 | 21,931 |
| 20 Feb 2025 | 19.455 | -0.09 | -0.45% | 19.35 | 19.54 | 14,018 |
| 19 Feb 2025 | 19.542 | -0.69 | -3.40% | 19.47 | 19.67 | 11,403 |
| 18 Feb 2025 | 20.23 | -0.35 | -1.68% | 20.07 | 20.58 | 7,479 |
| 14 Feb 2025 | 20.575 | 0.18 | 0.91% | 20.5191 | 20.64 | 4,029 |
| 13 Feb 2025 | 20.39 | 0.39 | 1.95% | 20.28 | 20.46 | 16,593 |
| 12 Feb 2025 | 20.00 | 0.52 | 2.67% | 19.84 | 20.02 | 11,056 |
| 11 Feb 2025 | 19.48 | 0.19 | 0.98% | 19.15 | 19.48 | 6,978 |
| 10 Feb 2025 | 19.29 | 0.21 | 1.10% | 19.26 | 19.36 | 4,024 |
| 07 Feb 2025 | 19.08 | -0.13 | -0.68% | 18.83 | 19.16 | 13,865 |
| 06 Feb 2025 | 19.21 | 0.30 | 1.59% | 18.83 | 19.21 | 10,200 |
| 05 Feb 2025 | 18.91 | 0.51 | 2.77% | 18.75 | 18.92 | 13,534 |
| 04 Feb 2025 | 18.40 | 0.06 | 0.33% | 18.395 | 18.49 | 3,439 |
| 03 Feb 2025 | 18.34 | -0.20 | -1.08% | 18.21 | 18.49 | 9,421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
