ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,223.98
-0.44%
Dow Jones
42,732.13
0.80%
Gold vs US Dollar
2,635.955
-0.20%
Brent Oil
76.025
-0.63%
Bitcoin
99,531.49
1.25%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ZoomLion Heavy Industry Science and Technology Co Ltd (PK) (ZLIOY)

  7. ZoomLion Heavy Industry Science and Technology Co Ltd (PK) (ZLIOY) Historical

ZLIOY ZoomLion Heavy Industry Science and Technology Co Ltd (PK)

6.6206
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ZoomLion Heavy Industry Science and Technology Co Ltd (PK) USOTC:ZLIOY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.6206 6.40 7.78
High Price Low Price Open Price Traded Last Trade
6 21:02:14

ZoomLion Heavy Industry ... (PK) (ZLIOY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 20256.62060.000.00%6.62066.62060
02 Jan 20256.62060.000.00%6.62066.62060
31 Dec 20246.62060.000.00%6.62066.62060
30 Dec 20246.6206-0.59-8.17%6.62067.71279
27 Dec 20247.210.000.00%7.217.210
26 Dec 20247.210.000.00%7.217.210
24 Dec 20247.210.000.00%7.217.210
23 Dec 20247.210.020.28%7.217.241,097
20 Dec 20247.190.000.00%7.197.190
19 Dec 20247.190.497.31%7.197.19602
18 Dec 20246.700.000.00%6.706.700
17 Dec 20246.700.000.00%6.706.700
16 Dec 20246.700.050.78%6.707.18568
13 Dec 20246.6480.000.00%6.6486.6480
12 Dec 20246.6480.000.00%6.6486.6480
11 Dec 20246.6480.000.00%6.6486.6480
10 Dec 20246.6480.000.00%6.6486.6480
09 Dec 20246.6480.000.00%6.6486.6480
06 Dec 20246.6480.000.00%6.6486.6480
Download more ZoomLion Heavy Industry Science and Technology Co Ltd (PK) Historical Data

Your Recent History

USOTC
ZLIOY
ZoomLion Heavy Industry ... (PK)
ASX
M2ROA
Miramar Resources
BOV
O2NS34R
On Semiconductor
USOTC
RADLY
Raia Drogasil (PK)
BIT
P1U0Y7
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads