ZLIOY ZoomLion Heavy Industry Science and Technology Co Ltd (PK)

6.648

0.00 (0.00%)

03 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ZoomLion Heavy Industry Science and Technology Co Ltd (PK)	USOTC:ZLIOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.648	6.20	7.26

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	13:01:01

ZoomLion Heavy Industry ... (PK) (ZLIOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	6.648	0.00	0.00%	6.648	6.648	0
29 Nov 2024	6.648	0.00	0.00%	6.648	6.648	0
27 Nov 2024	6.648	0.00	0.00%	6.648	6.648	0
26 Nov 2024	6.648	0.00	0.01%	6.57	6.648	419
25 Nov 2024	6.6475	-0.02	-0.27%	6.6475	6.6475	238
22 Nov 2024	6.6655	-0.62	-8.57%	6.6655	6.6655	1,626
21 Nov 2024	7.29	0.55	8.08%	7.27	7.29	1,593
20 Nov 2024	6.745	-0.04	-0.59%	6.745	6.745	4,385
19 Nov 2024	6.785	0.00	0.00%	6.785	6.785	0
18 Nov 2024	6.785	-0.27	-3.76%	6.785	6.785	899
15 Nov 2024	7.05	0.04	0.64%	6.775	7.05	7,998
14 Nov 2024	7.005	0.24	3.55%	6.585	7.005	3,478
13 Nov 2024	6.765	0.00	0.00%	6.765	6.765	0
12 Nov 2024	6.765	0.05	0.78%	6.765	6.765	224
11 Nov 2024	6.7125	0.00	0.00%	6.7125	6.7125	0
08 Nov 2024	6.7125	0.00	0.00%	6.7125	6.7125	0
07 Nov 2024	6.7125	0.00	0.00%	6.7125	6.7125	0
06 Nov 2024	6.7125	-0.67	-9.08%	6.49	6.7125	300
05 Nov 2024	7.3825	0.00	0.00%	7.3825	7.3825	0
04 Nov 2024	7.3825	1.08	17.18%	7.3825	7.3825	198