We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zalando SE (PK) | USOTC:ZLDSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.97 | 25.22 | 27.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 21:00:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 0 |
| 16 May 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 0 |
| 15 May 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 0 |
| 14 May 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 0 |
| 13 May 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 0 |
| 10 May 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 0 |
| 09 May 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 0 |
| 08 May 2024 | 26.97 | -1.25 | -4.41% | 26.97 | 26.97 | 3,034 |
| 07 May 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 0 |
| 06 May 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 0 |
| 03 May 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 0 |
| 02 May 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 0 |
| 01 May 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 0 |
| 30 Apr 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 1 |
| 29 Apr 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 0 |
| 26 Apr 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 0 |
| 25 Apr 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 0 |
| 24 Apr 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 0 |
| 23 Apr 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 0 |
| 22 Apr 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 0 |
| 19 Apr 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 0 |
| 18 Apr 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 28.215 | 28.215 | 26.97 | 26.97 | 1,518 | -1.25 | -4.41% |
| 3 Months | 21.0778 | 28.215 | 21.0778 | 22.42 | 3,055 | 5.89 | 27.95% |
| 6 Months | 25.10 | 28.215 | 19.65 | 23.02 | 1,758 | 1.87 | 7.45% |
| 1 Year | 30.21 | 30.21 | 19.65 | 23.41 | 1,198 | -3.24 | -10.72% |
| 3 Years | 103.4054 | 120.6367 | 19.65 | 46.65 | 879 | -76.44 | -73.92% |
| 5 Years | 42.35 | 120.6367 | 19.65 | 59.90 | 777 | -15.38 | -36.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
