We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zealand Pharma AS (PK) | USOTC:ZLDPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.41 | -14.57% | 84.5001 | 84.50 | 87.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.3806 | 84.5001 | 86.21 | 2,101 | 17:40:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 98.91 | 0.00 | 0.00% | 98.91 | 98.91 | 0 |
| 12 Mar 2025 | 98.91 | 27.71 | 38.92% | 97.12 | 101.2925 | 8,474 |
| 11 Mar 2025 | 71.20 | -3.06 | -4.11% | 71.20 | 72.00 | 2,744 |
| 10 Mar 2025 | 74.255 | -2.75 | -3.56% | 74.255 | 74.255 | 313 |
| 07 Mar 2025 | 77.00 | -0.58 | -0.75% | 77.00 | 77.00 | 571 |
| 06 Mar 2025 | 77.5792 | -1.98 | -2.49% | 77.5792 | 78.50 | 501 |
| 05 Mar 2025 | 79.562 | 0.18 | 0.23% | 79.04 | 80.028 | 602 |
| 04 Mar 2025 | 79.38 | -4.52 | -5.39% | 78.50 | 81.00 | 1,552 |
| 03 Mar 2025 | 83.902 | -13.88 | -14.19% | 83.902 | 87.95 | 1,815 |
| 28 Feb 2025 | 97.78 | 0.00 | 0.00% | 97.78 | 97.78 | 0 |
| 27 Feb 2025 | 97.78 | -0.72 | -0.73% | 96.935 | 97.78 | 389 |
| 26 Feb 2025 | 98.50 | -1.50 | -1.50% | 98.50 | 98.50 | 290 |
| 25 Feb 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 24 Feb 2025 | 100.00 | -8.30 | -7.66% | 100.00 | 100.00 | 178 |
| 21 Feb 2025 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 0 |
| 20 Feb 2025 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 0 |
| 19 Feb 2025 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 0 |
| 18 Feb 2025 | 108.30 | 4.29 | 4.12% | 108.30 | 108.30 | 204 |
| 14 Feb 2025 | 104.01 | 0.11 | 0.11% | 104.00 | 104.01 | 250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 101.2925 | 71.20 | 90.96 | 3,026 | 7.50 | 9.74% |
| 1 Month | 104.00 | 108.30 | 71.20 | 89.22 | 1,376 | -19.50 | -18.75% |
| 3 Months | 96.10 | 110.00 | 71.20 | 95.67 | 1,089 | -11.60 | -12.07% |
| 6 Months | 135.89 | 135.89 | 71.20 | 106.40 | 1,368 | -51.39 | -37.82% |
| 1 Year | 103.00 | 141.742 | 71.20 | 108.86 | 1,532 | -18.50 | -17.96% |
| 3 Years | 14.85 | 141.742 | 11.14 | 92.39 | 1,458 | 69.65 | 469.02% |
| 5 Years | 24.60 | 141.742 | 11.14 | 90.57 | 1,340 | 59.90 | 243.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
