We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zealand Pharma AS (PK) | USOTC:ZLDPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.36 | 95.52 | 103.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119 | 21:04:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 102.36 | 0.00 | 0.00% | 102.36 | 102.36 | 0 |
| 30 Dec 2024 | 102.36 | -1.13 | -1.09% | 98.75 | 102.36 | 2,613 |
| 27 Dec 2024 | 103.49 | 3.50 | 3.50% | 102.38 | 103.86 | 930 |
| 26 Dec 2024 | 99.99 | -0.10 | -0.10% | 99.99 | 99.99 | 600 |
| 24 Dec 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 0 |
| 23 Dec 2024 | 100.09 | -0.42 | -0.42% | 99.86 | 101.00 | 1,135 |
| 20 Dec 2024 | 100.51 | 0.71 | 0.71% | 95.50 | 100.99 | 1,272 |
| 19 Dec 2024 | 99.80 | -13.48 | -11.90% | 99.63 | 103.70 | 1,426 |
| 18 Dec 2024 | 113.28 | -1.32 | -1.15% | 113.28 | 113.28 | 145 |
| 17 Dec 2024 | 114.60 | 0.14 | 0.12% | 114.60 | 114.60 | 147 |
| 16 Dec 2024 | 114.46 | 1.61 | 1.43% | 114.30 | 114.72 | 3,203 |
| 13 Dec 2024 | 112.85 | -1.64 | -1.43% | 112.85 | 112.85 | 503 |
| 12 Dec 2024 | 114.49 | 8.49 | 8.01% | 112.99 | 114.49 | 337 |
| 11 Dec 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0 |
| 10 Dec 2024 | 106.00 | -0.56 | -0.52% | 105.846 | 106.50 | 2,347 |
| 09 Dec 2024 | 106.555 | 0.00 | 0.00% | 106.555 | 106.555 | 0 |
| 06 Dec 2024 | 106.555 | 0.00 | 0.00% | 106.555 | 106.555 | 0 |
| 05 Dec 2024 | 106.555 | 3.80 | 3.69% | 105.00 | 106.555 | 1,103 |
| 04 Dec 2024 | 102.76 | 2.10 | 2.09% | 102.76 | 102.76 | 346 |
| 03 Dec 2024 | 100.66 | 1.14 | 1.15% | 100.66 | 100.66 | 150 |
| 02 Dec 2024 | 99.52 | -4.53 | -4.35% | 99.52 | 102.00 | 1,498 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.99 | 103.86 | 98.75 | 102.27 | 1,381 | 2.37 | 2.37% |
| 1 Month | 100.66 | 114.72 | 95.50 | 105.78 | 1,084 | 1.70 | 1.69% |
| 3 Months | 117.765 | 126.00 | 93.58 | 108.82 | 1,685 | -15.41 | -13.08% |
| 6 Months | 132.20 | 141.742 | 93.58 | 118.35 | 1,449 | -29.84 | -22.57% |
| 1 Year | 52.19 | 141.742 | 50.65 | 103.72 | 1,970 | 50.17 | 96.13% |
| 3 Years | 21.95 | 141.742 | 11.14 | 91.75 | 1,470 | 80.41 | 366.33% |
| 5 Years | 35.15 | 141.742 | 11.14 | 87.09 | 1,407 | 67.21 | 191.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
