We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zealand Pharma AS (PK) | USOTC:ZLDPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.56% | 125.20 | 125.20 | 125.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125.20 | 125.20 | 125.20 | 1,247 | 14:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 124.50 | -1.51 | -1.20% | 124.50 | 126.80 | 2,600 |
| 25 Jun 2024 | 126.01 | 8.01 | 6.79% | 124.79 | 128.61 | 9,841 |
| 24 Jun 2024 | 118.00 | 6.45 | 5.78% | 116.40 | 119.08 | 7,689 |
| 21 Jun 2024 | 111.55 | 11.55 | 11.55% | 106.83 | 111.55 | 9,730 |
| 20 Jun 2024 | 100.00 | 9.20 | 10.13% | 92.14 | 100.00 | 7,099 |
| 18 Jun 2024 | 90.80 | -2.80 | -2.99% | 90.79 | 93.18 | 744 |
| 17 Jun 2024 | 93.60 | 1.14 | 1.23% | 92.64 | 93.60 | 961 |
| 14 Jun 2024 | 92.46 | 0.00 | 0.00% | 92.46 | 92.46 | 0 |
| 13 Jun 2024 | 92.46 | 2.96 | 3.31% | 92.46 | 93.00 | 1,194 |
| 12 Jun 2024 | 89.50 | -4.96 | -5.25% | 89.44 | 90.25 | 2,172 |
| 11 Jun 2024 | 94.456 | 0.66 | 0.70% | 93.18 | 94.456 | 3,343 |
| 10 Jun 2024 | 93.80 | 0.10 | 0.11% | 93.80 | 93.80 | 138 |
| 07 Jun 2024 | 93.70 | -3.30 | -3.40% | 92.445 | 93.70 | 2,129 |
| 06 Jun 2024 | 97.00 | 5.94 | 6.52% | 94.80 | 97.00 | 5,058 |
| 05 Jun 2024 | 91.06 | 0.00 | 0.00% | 91.06 | 91.06 | 0 |
| 04 Jun 2024 | 91.06 | -3.84 | -4.05% | 89.40 | 91.06 | 776 |
| 03 Jun 2024 | 94.90 | 1.92 | 2.06% | 94.90 | 94.90 | 244 |
| 31 May 2024 | 92.982 | 3.58 | 4.00% | 91.75 | 93.40 | 2,580 |
| 30 May 2024 | 89.405 | 0.00 | 0.00% | 89.405 | 89.405 | 0 |
| 29 May 2024 | 89.405 | 0.61 | 0.69% | 89.336 | 89.405 | 301 |
| 28 May 2024 | 88.79 | 4.54 | 5.39% | 88.79 | 88.79 | 359 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.00 | 128.61 | 92.14 | 115.43 | 7,392 | 31.20 | 33.19% |
| 1 Month | 91.75 | 128.61 | 89.40 | 108.02 | 3,519 | 33.45 | 36.46% |
| 3 Months | 93.40 | 128.61 | 80.86 | 99.25 | 1,868 | 31.80 | 34.05% |
| 6 Months | 55.68 | 128.61 | 50.65 | 93.98 | 2,422 | 69.52 | 124.86% |
| 1 Year | 34.755 | 128.61 | 33.42 | 89.72 | 1,894 | 90.45 | 260.24% |
| 3 Years | 27.85 | 128.61 | 11.14 | 78.78 | 1,458 | 97.35 | 349.55% |
| 5 Years | 22.22 | 128.61 | 11.14 | 65.13 | 1,631 | 102.98 | 463.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
