We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zelira Therapeutics Ltd (QB) | USOTC:ZLDAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3547 | 0.3598 | 0.4266 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:44:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.3547 | 0.00 | 0.00% | 0.3547 | 0.3547 | 0 |
| 06 Jan 2025 | 0.3547 | 0.00 | 0.00% | 0.3547 | 0.3547 | 0 |
| 03 Jan 2025 | 0.3547 | -0.0283 | -7.39% | 0.3547 | 0.3547 | 342 |
| 02 Jan 2025 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0 |
| 31 Dec 2024 | 0.383 | 0.0282 | 7.95% | 0.383 | 0.3832 | 802 |
| 30 Dec 2024 | 0.3548 | 0.00 | 0.00% | 0.3548 | 0.3548 | 0 |
| 27 Dec 2024 | 0.3548 | 0.00 | 0.00% | 0.3548 | 0.3548 | 0 |
| 26 Dec 2024 | 0.3548 | -0.0152 | -4.11% | 0.3548 | 0.3548 | 168 |
| 24 Dec 2024 | 0.37 | 0.0172 | 4.88% | 0.37 | 0.37 | 249 |
| 23 Dec 2024 | 0.3528 | 0.00 | 0.00% | 0.3528 | 0.3528 | 0 |
| 20 Dec 2024 | 0.3528 | 0.00 | 0.00% | 0.3528 | 0.3528 | 0 |
| 19 Dec 2024 | 0.3528 | 0.00 | 0.00% | 0.3528 | 0.3528 | 0 |
| 18 Dec 2024 | 0.3528 | 0.00 | 0.00% | 0.3528 | 0.3528 | 0 |
| 17 Dec 2024 | 0.3528 | 0.00 | 0.00% | 0.3528 | 0.3528 | 0 |
| 16 Dec 2024 | 0.3528 | 0.00 | 0.00% | 0.3528 | 0.3528 | 0 |
| 13 Dec 2024 | 0.3528 | 0.00 | 0.00% | 0.3528 | 0.3528 | 0 |
| 12 Dec 2024 | 0.3528 | -0.0405 | -10.30% | 0.3528 | 0.3528 | 100 |
| 11 Dec 2024 | 0.3933 | 0.00 | 0.00% | 0.3933 | 0.3933 | 0 |
| 10 Dec 2024 | 0.3933 | 0.00 | 0.00% | 0.3933 | 0.3933 | 0 |
| 09 Dec 2024 | 0.3933 | 0.00 | 0.00% | 0.3933 | 0.3933 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 342 | 0.00 | 0.00% |
| 1 Month | 0.3528 | 0.3832 | 0.3528 | 0.3705538 | 332 | 0.0019 | 0.54% |
| 3 Months | 0.4177 | 0.4905 | 0.3528 | 0.4090585 | 444 | -0.063 | -15.08% |
| 6 Months | 0.28185 | 0.5524 | 0.28185 | 0.4638131 | 1,720 | 0.07285 | 25.85% |
| 1 Year | 0.60465 | 0.60465 | 0.1912 | 0.442427 | 1,381 | -0.24995 | -41.34% |
| 3 Years | 0.0214 | 2.53 | 0.0121 | 0.0947366 | 9,557 | 0.3333 | 1,557.48% |
| 5 Years | 0.043 | 2.53 | 0.0121 | 0.0444729 | 91,799 | 0.3117 | 724.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
