We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Zelira Therapeutics Ltd (QB) | USOTC:ZLDAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.48 | 0.40 | 0.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5 | 21:01:07 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
02 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
01 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
30 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
29 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
26 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
25 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
24 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
23 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
22 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
19 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
18 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
17 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
16 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
15 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
12 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
11 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
10 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
09 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
08 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
05 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
04 Apr 2024 | 0.48 | 0.0096 | 2.04% | 0.4743 | 0.48 | 2,005 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.5308 | 0.5308 | 0.4704 | 0.5003237 | 1,189 | -0.0508 | -9.57% |
6 Months | 0.5739 | 0.688 | 0.4704 | 0.5702039 | 913 | -0.0939 | -16.36% |
1 Year | 0.582095 | 1.65 | 0.4704 | 0.8792995 | 888 | -0.1021 | -17.54% |
3 Years | 0.0412 | 2.53 | 0.0121 | 0.0374569 | 49,827 | 0.4388 | 1,065.05% |
5 Years | 0.031 | 2.53 | 0.0121 | 0.0453025 | 97,580 | 0.449 | 1,448.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions