We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZKGC New Energy Ltd (PK) | USOTC:ZKGCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 2.22% | 0.46 | 0.0014 | 2.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.46 | 0.46 | 0.46 | 700,000 | 21:30:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 700,000 |
| 24 Jul 2024 | 0.45 | -0.56 | -55.45% | 0.45 | 0.45 | 1,000 |
| 23 Jul 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 22 Jul 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 19 Jul 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 18 Jul 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 17 Jul 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 16 Jul 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 15 Jul 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 12 Jul 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 11 Jul 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 10 Jul 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 09 Jul 2024 | 1.01 | 0.66 | 188.57% | 1.01 | 1.44 | 415 |
| 08 Jul 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 05 Jul 2024 | 0.35 | -0.09 | -20.45% | 0.35 | 0.40 | 892,910 |
| 03 Jul 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
| 02 Jul 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
| 01 Jul 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
| 28 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
| 27 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
| 26 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.46 | 0.45 | 0.45 | 1,000 | 0.01 | 2.22% |
| 1 Month | 0.40 | 1.44 | 0.35 | 0.3504181 | 298,108 | 0.06 | 15.00% |
| 3 Months | 0.40999 | 1.44 | 0.35 | 0.4072088 | 380,641 | 0.05001 | 12.20% |
| 6 Months | 3.40 | 3.4099 | 0.35 | 0.4078897 | 203,122 | -2.94 | -86.47% |
| 1 Year | 0.35 | 11.00 | 0.35 | 0.4292658 | 96,503 | 0.11 | 31.43% |
| 3 Years | 0.35 | 11.00 | 0.35 | 0.4292658 | 96,503 | 0.11 | 31.43% |
| 5 Years | 0.35 | 11.00 | 0.35 | 0.4292658 | 96,503 | 0.11 | 31.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
