We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZKGC New Energy Ltd (PK) | USOTC:ZKGCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 0.0155 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:47:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 05 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 04 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 01 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 31 Oct 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 30 Oct 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 29 Oct 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 28 Oct 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 25 Oct 2024 | 0.20 | 0.1302 | 186.53% | 0.20 | 0.20 | 400 |
| 24 Oct 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0 |
| 23 Oct 2024 | 0.0698 | 0.0665 | 2,015.15% | 0.055 | 0.20 | 3,445 |
| 22 Oct 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 21 Oct 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 18 Oct 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 17 Oct 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 16 Oct 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 15 Oct 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 14 Oct 2024 | 0.0033 | -0.0567 | -94.50% | 0.0033 | 0.0033 | 746,779 |
| 11 Oct 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.07 | 21,000 |
| 10 Oct 2024 | 0.05 | -0.29 | -85.29% | 0.05 | 0.11 | 86,850 |
| 09 Oct 2024 | 0.34 | 0.24 | 240.00% | 0.10 | 0.34 | 7,100 |
| 08 Oct 2024 | 0.10 | -0.1999 | -66.66% | 0.10 | 0.19 | 390,000 |
| 07 Oct 2024 | 0.2999 | -0.1501 | -33.36% | 0.2999 | 0.457588 | 105,941 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.20 | 0.0033 | 0.0097701 | 171,695 | 0.15 | 300.00% |
| 3 Months | 0.465 | 5.00 | 0.0033 | 0.2594931 | 65,063 | -0.265 | -56.99% |
| 6 Months | 0.40999 | 5.00 | 0.0033 | 0.3773906 | 141,277 | -0.20999 | -51.22% |
| 1 Year | 3.40 | 5.00 | 0.0033 | 0.3776975 | 121,478 | -3.20 | -94.12% |
| 3 Years | 0.35 | 11.00 | 0.0033 | 0.3873532 | 94,128 | -0.15 | -42.86% |
| 5 Years | 0.35 | 11.00 | 0.0033 | 0.3873532 | 94,128 | -0.15 | -42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
