ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,858.09
0.91%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. ZKB Gold ETF Shares Holdings (CE) (ZKBHF)

  7. ZKB Gold ETF Shares Holdings (CE) (ZKBHF) Historical

ZKBHF ZKB Gold ETF Shares Holdings (CE)

692.00
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ZKB Gold ETF Shares Holdings (CE) USOTC:ZKBHF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 692.00
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

ZKB Gold ETF (CE) (ZKBHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024692.000.000.00%692.00692.000
27 Jun 2024692.00-5.55-0.80%692.00692.00712
26 Jun 2024697.550.000.00%697.55697.550
25 Jun 2024697.550.000.00%697.55697.550
24 Jun 2024697.550.000.00%697.55697.550
21 Jun 2024697.550.000.00%697.55697.550
20 Jun 2024697.550.000.00%697.55697.550
18 Jun 2024697.550.000.00%697.55697.550
17 Jun 2024697.550.000.00%697.55697.550
14 Jun 2024697.550.000.00%697.55697.550
13 Jun 2024697.550.000.00%697.55697.550
12 Jun 2024697.550.000.00%697.55697.550
11 Jun 2024697.550.000.00%697.55697.550
10 Jun 2024697.550.000.00%697.55697.550
07 Jun 2024697.550.000.00%697.55697.550
06 Jun 2024697.550.000.00%697.55697.550
05 Jun 2024697.55162.5530.38%697.55697.55110
04 Jun 2024535.000.000.00%535.00535.000
03 Jun 2024535.000.000.00%535.00535.000
31 May 2024535.000.000.00%535.00535.000
30 May 2024535.000.000.00%535.00535.000
29 May 2024535.000.000.00%535.00535.000
Download more ZKB Gold ETF Shares Holdings (CE) Historical Data

Your Recent History

USOTC
ZKBHF
ZKB Gold ETF (CE)
BIT
F39066
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved